Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$41.77 -0.02%
(10/2 18:25) ◀
|
Monday, October 5, 2026 (6:27pm)
January 2026
|
▶ (10/6 18:27)
◀ 10/5 18:27 ▶

Option Volume

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) 24
Calls: 1 (4%)
Puts: 23 (96%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 119
Calls: 91 (76%)
Puts: 28 (24%)
Prior 7-Day Average 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) $3.7K
Calls: $18 (0%)
Puts: $3.6K (100%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $13.1K
Calls: $4.3K (33%)
Puts: $8.8K (67%)
Prior 7-Day Average $1.9K
Calls: $612 (33%)
Puts: $1.3K (67%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.00
Prior (10/02) 23.00
Current vs Prior -95.65%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 167
Calls: 165 (99%)
Puts: 2 (1%)
Prior 7-Day Average 41
Calls: 55 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.13% | 9.77%7.13% | 9.77%
Prior 8.07% | 11.08%8.07% | 11.08%
Current vs Prior -11.55% | -11.86%-11.55% | -11.86%
Prior 7-Day Avg 7.72% | 11.48%7.72% | 11.48%
Current vs 7-Day Avg -7.58% | -14.89%-7.58% | -14.89%
Prior 7-Day Eod 8.07% | 11.08%8.07% | 11.08%
Current vs 7-Day Eod -11.55% | -11.86%-11.55% | -11.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 96% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 56 vol/day, 30 traded recently)

HTHT averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.35$4.70$3.53$6.80 08/17$3.50–$7.75$3.53--
$40.00Mar 19$4.10$7.40$5.75$7.76 08/17$5.60–$9.05$5.75--
$45.00Oct 16$0.05$0.25$0.15$0.11 10/02$0.15–$2.68$0.11--
$45.00Dec 18$0.90$1.40$1.15$2.20 09/21$1.15–$4.55$1.15--
$45.00Jan 15$0.35$4.10$2.22$2.90 09/18$2.22–$4.40$2.22--
$35.00Dec 18$6.10$8.70$7.40$11.35 08/17$7.40–$12.15$7.40--
$35.00Jan 15$6.50$9.00$7.75$14.33 08/21$7.75–$12.70$7.75--
$50.00Oct 16$0.00$1.15$0.57$0.05 09/25$0.15–$1.33$0.05--
$50.00Nov 20$0.00$1.15$0.57$0.40 09/29$0.50–$1.27$0.40--
$50.00Dec 18$0.00$1.95$0.98$2.60 08/31$0.93–$2.63$0.98--
$30.00Dec 18$10.80$13.40$12.10$15.78 09/04$12.10–$17.25$12.10--
$55.00Dec 18$0.00$1.35$0.68$1.95 08/21$0.45–$1.48$0.68--
$55.00Mar 19$0.00$2.20$1.10$2.45 08/28$1.10–$2.38$1.10--
$25.00Dec 18$15.10$19.10$17.10$20.78 09/04$17.00–$22.30$17.10--
$60.00Mar 19$0.00$1.85$0.93$2.10 08/26$0.57–$1.60$0.93--
$65.00Jan 15$0.00$0.75$0.38$0.50 08/11$0.38–$1.20$0.38--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.00$1.35$0.68$0.43 09/11$0.40–$1.27$0.43--
$40.00Dec 18$0.60$1.90$1.25$1.60 10/02$0.80–$1.58$1.25--
$40.00Jan 15$0.45$3.60$2.03$1.24 08/19$1.23–$2.30$1.24--
$40.00Mar 19$1.35$3.50$2.42$2.30 08/18$1.63–$3.23$2.30--
$45.00Oct 16$2.10$4.70$3.40$2.19 09/08$1.23–$3.50$2.19--
$45.00Dec 18$3.70$5.50$4.60$3.48 09/21$2.58–$5.10$3.70--
$45.00Mar 19$3.40$7.00$5.20$4.29 08/17$3.75–$5.50$4.29--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$1.08$0.05--
$35.00Dec 18$0.00$1.30$0.65$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.40$1.90$1.15$1.05 09/08$0.73–$1.70$1.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.38–$1.08$0.40--
$30.00Mar 19$0.00$2.05$1.02$0.44 08/19$0.50–$1.38$0.44--
$55.00Mar 19$11.80$15.40$13.60$13.20 10/01$9.80–$13.60$13.20--
$25.00Oct 16$0.00$1.15$0.57$0.09 09/21$0.30–$1.08$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 23
Put/Call Ratio 23.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 28
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All