Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$42.05 +0.67%
(10/5 18:27) ◀
|
Tuesday, October 6, 2026 (6:27pm)
January 2026
|
▶ (10/7 18:25)
◀ 10/6 18:27 ▶

Option Volume

Detail
ℹ
Current (10/06) 290
Calls: -- (0%)
Puts: 290 (100%)
Prior (10/05) --
Calls: 1 (4%)
Puts: 23 (96%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +1160.87% (Puts)
Prior 7-Day Total 111
Calls: 83 (75%)
Puts: 28 (25%)
Prior 7-Day Average 18
Calls: 11 (75%)
Puts: 4 (25%)
Current vs Prior 7-Day Avg +1467.57%
Calls: -100.00%
Puts: +7150.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $68.2K
Calls: -- (0%)
Puts: $68.2K (100%)
Prior (10/05) --
Calls: $18 (0%)
Puts: $3.6K (100%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +1775.34%
Prior 7-Day Total $12.8K
Calls: $4.0K (31%)
Puts: $8.8K (69%)
Prior 7-Day Average $2.1K
Calls: $575 (31%)
Puts: $1.3K (69%)
Current vs Prior 7-Day Avg +3085.08%
Calls: -100.00%
Puts: +5313.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.00
Prior (10/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -44.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) --
Calls: -- (--)
Puts: -- (--)
Prior (10/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 167
Calls: 165 (99%)
Puts: 2 (1%)
Prior 7-Day Average 41
Calls: 55 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.23% | 9.51%8.23% | 9.51%
Prior 7.13% | 9.77%7.13% | 9.77%
Current vs Prior +15.33% | -2.61%+15.33% | -2.61%
Prior 7-Day Avg 7.40% | 11.10%7.40% | 11.10%
Current vs 7-Day Avg +11.17% | -14.30%+11.17% | -14.30%
Prior 7-Day Eod 7.13% | 9.77%7.13% | 9.77%
Current vs 7-Day Eod +15.33% | -2.61%+15.33% | -2.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($68.2K) vs calls (--). Dollar volume significantly above 7-day average (3085% higher). Volume explosion - 1511% above 7-day average (290 vs avg 18).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 56 vol/day, 30 traded recently)

HTHT averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.35$4.80$3.58$6.80 08/17$3.50–$7.25$3.58--
$40.00Mar 19$4.10$7.20$5.65$7.76 08/17$5.60–$8.60$5.65--
$45.00Oct 16$0.05$0.25$0.15$0.11 10/02$0.15–$2.63$0.11--
$45.00Dec 18$1.00$1.50$1.25$2.20 09/21$1.15–$4.15$1.25--
$45.00Jan 15$0.80$3.70$2.25$2.90 09/18$2.22–$4.40$2.25--
$35.00Dec 18$6.70$9.30$8.00$11.35 08/17$7.40–$12.00$8.00--
$35.00Jan 15$6.60$10.00$8.30$14.33 08/21$7.75–$11.90$8.30--
$50.00Oct 16$0.00$1.20$0.60$0.05 09/25$0.15–$1.20$0.05--
$50.00Nov 20$0.00$1.50$0.75$0.40 09/29$0.50–$1.27$0.40--
$50.00Dec 18$0.00$2.05$1.02$2.60 08/31$0.93–$2.63$1.02--
$30.00Dec 18$11.10$13.90$12.50$15.78 09/04$12.10–$17.00$12.50--
$55.00Dec 18$0.00$1.40$0.70$1.95 08/21$0.45–$1.48$0.70--
$55.00Mar 19$0.00$2.45$1.23$2.45 08/28$1.10–$2.17$1.23--
$25.00Dec 18$15.50$19.50$17.50$20.78 09/04$17.00–$22.00$17.50--
$60.00Mar 19$0.00$1.95$0.98$2.10 08/26$0.57–$1.60$0.98--
$65.00Jan 15$0.00$0.95$0.48$0.50 08/11$0.38–$1.20$0.48--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.00$1.75$0.88$0.43 09/11$0.40–$1.27$0.43--
$40.00Dec 18$0.05$1.90$0.98$1.60 10/02$0.80–$1.58$0.98--
$40.00Jan 15$0.45$3.40$1.93$1.24 08/19$1.25–$2.30$1.24--
$40.00Mar 19$1.20$3.50$2.35$2.30 08/18$1.73–$3.23$2.30--
$45.00Oct 16$1.70$4.50$3.10$2.19 09/08$1.48–$3.50$2.19--
$45.00Dec 18$3.50$5.30$4.40$3.48 09/21$2.80–$5.10$3.50--
$45.00Mar 19$3.70$6.80$5.25$4.29 08/17$3.75–$5.50$4.29--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$1.08$0.05--
$35.00Dec 18$0.00$1.30$0.65$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.00$2.80$1.40$1.05 09/08$0.75–$1.70$1.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.38–$0.98$0.40--
$30.00Mar 19$0.00$1.75$0.88$0.44 08/19$0.50–$1.38$0.44--
$55.00Mar 19$11.50$14.80$13.15$13.20 10/01$9.80–$13.60$13.15--
$25.00Oct 16$0.00$1.15$0.57$0.09 09/21$0.30–$1.08$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 290
Put/Call Ratio 1.00
Net Difference -290

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 23
Put/Call Ratio 1.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 28
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All