Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$42.67 +1.76%
(10/7 18:25) ◀
|
Thursday, October 8, 2026 (6:24pm)
January 2026
|
▶ (10/12 18:25)
◀ 10/8 18:24 ▶

Option Volume

Detail
ℹ
Current (10/08) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (10/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +450.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 361
Calls: 44 (12%)
Puts: 317 (88%)
Prior 7-Day Average 60
Calls: 6 (12%)
Puts: 45 (88%)
Current vs Prior 7-Day Avg -81.72%
Calls: +59.09%
Puts: -97.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.5K
Calls: $1.4K (94%)
Puts: $98 (6%)
Prior (10/07) $229
Calls: $229 (100%)
Puts: -- (0%)
Current vs Prior +560.00%
Calls: +517.39%
Puts: +0.00%
Prior 7-Day Total $78.9K
Calls: $2.1K (3%)
Puts: $76.8K (97%)
Prior 7-Day Average $13.2K
Calls: $299 (3%)
Puts: $11.0K (97%)
Current vs Prior 7-Day Avg -88.46%
Calls: +373.78%
Puts: -99.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.10
Prior (10/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -94.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) --
Calls: -- (--)
Puts: -- (--)
Prior (10/07) 99
Calls: 99 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 226
Calls: 224 (99%)
Puts: 2 (1%)
Prior 7-Day Average 56
Calls: 74 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.57% | 11.13%7.57% | 11.13%
Prior 8.18% | 9.44%8.18% | 9.44%
Current vs Prior -7.46% | +17.87%-7.46% | +17.87%
Prior 7-Day Avg 7.47% | 10.40%7.47% | 10.40%
Current vs 7-Day Avg +1.32% | +7.01%+1.32% | +7.01%
Prior 7-Day Eod 8.18% | 9.44%8.18% | 9.44%
Current vs 7-Day Eod -7.46% | +17.87%-7.46% | +17.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.4K) vs puts ($98). Massive premium surge with dollar volume up 560% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 56 vol/day, 30 traded recently)

HTHT averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.05$0.25$0.15$0.11 10/02$0.15–$2.23$0.11--
$45.00Dec 18$1.15$1.70$1.42$2.20 09/21$1.15–$3.88$1.42--
$45.00Jan 15$0.85$3.80$2.32$2.90 09/18$2.22–$4.07$2.32--
$40.00Dec 18$2.80$5.60$4.20$6.80 08/17$3.50–$6.80$4.20--
$40.00Mar 19$4.20$8.00$6.10$7.76 08/17$5.60–$7.85$6.10--
$50.00Oct 16$0.00$1.75$0.88$0.05 09/25$0.15–$1.20$0.05--
$50.00Nov 20$0.00$2.30$1.15$0.40 09/29$0.50–$1.27$0.40--
$50.00Dec 18$0.00$1.50$0.75$2.60 08/31$0.75–$2.15$0.75--
$35.00Dec 18$6.30$9.90$8.10$11.35 08/17$7.40–$11.10$8.10--
$35.00Jan 15$7.10$10.50$8.80$14.33 08/21$7.75–$11.00$8.80--
$55.00Dec 18$0.00$1.35$0.68$1.95 08/21$0.45–$1.35$0.68--
$55.00Mar 19$0.00$2.60$1.30$2.45 08/28$1.10–$1.98$1.30--
$30.00Dec 18$11.20$15.00$13.10$15.78 09/04$12.10–$16.10$13.10--
$60.00Mar 19$0.00$2.45$1.23$2.10 08/26$0.57–$1.55$1.23--
$25.00Dec 18$15.80$19.30$17.55$20.78 09/04$17.00–$21.10$17.55--
$65.00Jan 15$0.00$1.35$0.68$0.50 08/11$0.38–$1.20$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.45$4.70$3.08$2.19 09/08$2.08–$3.50$2.19--
$45.00Dec 18$3.10$4.40$3.75$3.48 09/21$3.30–$5.10$3.48--
$45.00Mar 19$3.40$6.40$4.90$4.29 08/17$4.15–$5.50$4.29--
$40.00Oct 16$0.00$2.20$1.10$0.43 09/11$0.40–$1.25$0.43--
$40.00Dec 18$0.05$1.90$0.98$1.60 10/02$0.80–$1.58$0.98--
$40.00Jan 15$0.45$3.30$1.88$1.24 08/19$1.25–$2.30$1.24--
$40.00Mar 19$0.95$3.50$2.23$2.30 08/18$1.88–$3.23$2.23--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.90$0.05--
$35.00Dec 18$0.00$1.30$0.65$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.00$3.20$1.60$1.05 09/08$0.80–$1.70$1.05--
$55.00Mar 19$11.10$14.50$12.80$13.20 10/01$10.50–$13.60$12.80--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.38–$0.48$0.40--
$30.00Mar 19$0.00$2.60$1.30$0.44 08/19$0.50–$1.38$0.44--
$25.00Oct 16$0.00$1.15$0.57$0.09 09/21$0.30–$1.08$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 317
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All