Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$44.55 +0.88%
(10/8 18:24) ◀
|
Monday, October 12, 2026 (6:25pm)
January 2026
|
▶ (10/13 18:25)
◀ 10/12 18:25 ▶

Option Volume

Detail
ℹ
Current (10/12) 36
Calls: 35 (97%)
Puts: 1 (3%)
Prior (10/08) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +227.27%
Calls: +250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 331
Calls: 13 (4%)
Puts: 318 (96%)
Prior 7-Day Average 55
Calls: 1 (4%)
Puts: 45 (96%)
Current vs Prior 7-Day Avg -34.74%
Calls: +1784.62%
Puts: -97.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $5.4K
Calls: $5.3K (99%)
Puts: $48 (1%)
Prior (10/08) $1.5K
Calls: $1.4K (94%)
Puts: $98 (6%)
Current vs Prior +253.03%
Calls: +274.01%
Puts: -51.02%
Prior 7-Day Total $78.6K
Calls: $1.7K (2%)
Puts: $76.9K (98%)
Prior 7-Day Average $13.1K
Calls: $238 (2%)
Puts: $11.0K (98%)
Current vs Prior 7-Day Avg -59.09%
Calls: +2128.84%
Puts: -99.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.03
Prior (10/08) 0.10
Current vs Prior -71.43%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -98.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 721
Calls: 720 (100%)
Puts: 1 (0%)
Prior (10/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 151
Calls: 149 (99%)
Puts: 2 (1%)
Prior 7-Day Average 50
Calls: 74 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg +1332.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.93% | 8.71%3.93% | 8.71%
Prior 7.57% | 11.13%7.57% | 11.13%
Current vs Prior -48.11% | -21.76%-48.11% | -21.76%
Prior 7-Day Avg 7.61% | 10.59%7.61% | 10.59%
Current vs 7-Day Avg -48.37% | -17.78%-48.37% | -17.78%
Prior 7-Day Eod 7.57% | 11.13%7.57% | 11.13%
Current vs 7-Day Eod -48.11% | -21.76%-48.11% | -21.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.3K) vs puts ($48). Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (35 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.300.60$0.4566.7%80.35720
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.300.65$0.4872.9%10.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.300.351.0%0.67%1.68%8720

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 56 vol/day, 30 traded recently)

HTHT averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $0.11 on 10/02 (now $0.30/$0.60) — try a limit near $0.30.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.30$0.60$0.45$0.11 10/02$0.15–$1.38$0.30720
$45.00Dec 18$1.95$2.50$2.23$2.20 09/21$1.15–$3.75$2.20--
$45.00Jan 15$1.80$4.40$3.10$2.90 09/18$2.22–$4.07$2.90--
$40.00Dec 18$3.90$6.40$5.15$6.80 08/17$3.50–$6.05$5.15--
$40.00Mar 19$5.70$8.90$7.30$7.76 08/17$5.60–$7.85$7.30--
$50.00Oct 16$0.00$1.75$0.88$0.05 09/25$0.15–$1.18$0.05--
$50.00Nov 20$0.00$1.55$0.78$0.40 09/29$0.50–$1.27$0.40--
$50.00Dec 18$0.00$1.40$0.70$2.60 08/31$0.70–$1.90$0.70--
$35.00Dec 18$8.40$11.20$9.80$11.35 08/17$7.40–$10.10$9.80--
$35.00Jan 15$8.40$11.40$9.90$14.33 08/21$7.75–$10.60$9.90--
$55.00Dec 18$0.10$0.40$0.25$1.95 08/21$0.25–$1.20$0.25--
$55.00Mar 19$0.00$2.70$1.35$2.45 08/28$1.10–$1.65$1.35--
$30.00Dec 18$13.10$15.60$14.35$15.78 09/04$12.10–$15.00$14.35--
$60.00Mar 19$0.00$1.25$0.63$2.10 08/26$0.57–$1.43$0.63--
$25.00Dec 18$17.60$21.00$19.30$20.78 09/04$17.00–$19.80$19.30--
$65.00Jan 15$0.00$0.75$0.38$0.50 08/11$0.38–$1.15$0.38--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.70$1.90$1.30$2.19 09/08$1.30–$3.50$1.30--
$45.00Dec 18$2.15$3.50$2.83$3.48 09/21$2.83–$5.10$2.83--
$45.00Mar 19$2.25$5.40$3.83$4.29 08/17$3.83–$5.50$3.83--
$40.00Oct 16$0.00$0.10$0.05$0.43 09/11$0.05–$1.18$0.05--
$40.00Dec 18$0.00$1.90$0.95$1.60 10/02$0.80–$1.58$0.95--
$40.00Jan 15$0.05$1.95$1.00$1.24 08/19$1.00–$2.30$1.00--
$40.00Mar 19$0.35$3.50$1.93$2.30 08/18$1.88–$3.23$1.93--
$40.00Nov 20$0.30$0.65$0.48--$0.48–$0.48—$0.301
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.75$0.05--
$35.00Dec 18$0.00$1.30$0.65$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.40$1.00$0.70$1.05 09/08$0.70–$1.70$0.70--
$55.00Mar 19$9.00$12.70$10.85$13.20 10/01$10.85–$13.60$10.85--
$30.00Jan 15$0.00$0.95$0.48$0.40 08/13$0.38–$0.48$0.40--
$30.00Mar 19$0.00$0.85$0.43$0.44 08/19$0.43–$1.38$0.43--
$25.00Oct 16$0.00$1.20$0.60$0.09 09/21$0.30–$1.08$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 318
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All