Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$44.17 -0.85%
(10/12 18:25) ◀
|
Tuesday, October 13, 2026 (6:25pm)
January 2026
|
▶ (10/14 18:27)
◀ 10/13 18:25 ▶

Option Volume

Detail
ℹ
Current (10/13) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (10/12) 36
Calls: 35 (97%)
Puts: 1 (3%)
Current vs Prior -80.56%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 365
Calls: 48 (13%)
Puts: 317 (87%)
Prior 7-Day Average 60
Calls: 6 (13%)
Puts: 45 (87%)
Current vs Prior 7-Day Avg -88.49%
Calls: +2.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $196
Calls: $196 (100%)
Puts: -- (0%)
Prior (10/12) $5.4K
Calls: $5.3K (99%)
Puts: $48 (1%)
Current vs Prior -96.34%
Calls: -96.31%
Puts: -100.00%
Prior 7-Day Total $81.5K
Calls: $7.0K (9%)
Puts: $74.5K (91%)
Prior 7-Day Average $13.6K
Calls: $997 (9%)
Puts: $10.6K (91%)
Current vs Prior 7-Day Avg -98.56%
Calls: -80.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) --
Prior (10/12) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) --
Calls: -- (--)
Puts: -- (--)
Prior (10/12) 721
Calls: 720 (100%)
Puts: 1 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 872
Calls: 869 (100%)
Puts: 3 (0%)
Prior 7-Day Average 218
Calls: 289 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.76% | 9.74%3.76% | 9.74%
Prior 3.93% | 8.71%3.93% | 8.71%
Current vs Prior -4.33% | +11.78%-4.33% | +11.78%
Prior 7-Day Avg 7.22% | 10.27%7.22% | 10.27%
Current vs 7-Day Avg -47.94% | -5.25%-47.94% | -5.25%
Prior 7-Day Eod 3.93% | 8.71%3.93% | 8.71%
Current vs 7-Day Eod -4.33% | +11.78%-4.33% | +11.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($196) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 81% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.150.40$0.2889.3%70.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.150.271.9%0.34%2.22%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 56 vol/day, 30 traded recently)

HTHT averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.15$0.40$0.28$0.11 10/02$0.15–$1.30$0.15--
$45.00Dec 18$1.65$2.40$2.03$2.20 09/21$1.15–$2.90$2.03--
$45.00Jan 15$1.50$4.10$2.80$2.90 09/18$2.22–$3.55$2.80--
$40.00Dec 18$4.00$6.60$5.30$6.80 08/17$3.50–$5.55$5.30--
$40.00Mar 19$5.10$8.50$6.80$7.76 08/17$5.60–$7.30$6.80--
$50.00Oct 16$0.00$1.15$0.57$0.05 09/25$0.15–$1.18$0.05--
$50.00Nov 20$0.00$2.10$1.05$0.40 09/29$0.50–$1.27$0.40--
$50.00Dec 18$0.00$2.90$1.45$2.60 08/31$0.70–$1.48$1.45--
$35.00Dec 18$8.20$11.00$9.60$11.35 08/17$7.40–$9.80$9.60--
$35.00Jan 15$8.20$11.80$10.00$14.33 08/21$7.75–$10.35$10.00--
$55.00Dec 18$0.00$0.65$0.33$1.95 08/21$0.25–$1.20$0.33--
$55.00Mar 19$0.00$2.90$1.45$2.45 08/28$1.10–$1.65$1.45--
$30.00Dec 18$13.00$16.60$14.80$15.78 09/04$12.10–$14.80$14.80--
$60.00Mar 19$0.00$2.40$1.20$2.10 08/26$0.57–$1.43$1.20--
$25.00Dec 18$17.40$20.80$19.10$20.78 09/04$17.00–$19.40$19.10--
$65.00Jan 15$0.00$1.40$0.70$0.50 08/11$0.38–$1.15$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.05$2.70$1.38$2.19 09/08$1.30–$3.50$1.38--
$45.00Dec 18$2.30$4.00$3.15$3.48 09/21$2.83–$5.10$3.15--
$45.00Mar 19$2.80$5.60$4.20$4.29 08/17$3.83–$5.50$4.20--
$40.00Oct 16$0.00$0.10$0.05$0.43 09/11$0.05–$1.18$0.05--
$40.00Dec 18$0.00$1.90$0.95$1.60 10/02$0.80–$1.58$0.95--
$40.00Jan 15$0.00$3.10$1.55$1.24 08/19$1.00–$2.30$1.24--
$40.00Mar 19$0.65$3.50$2.08$2.30 08/18$1.88–$3.23$2.08--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.68$0.05--
$35.00Dec 18$0.00$1.30$0.65$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.45$1.05$0.75$1.05 09/08$0.70–$1.70$0.75--
$55.00Mar 19$9.50$12.40$10.95$13.20 10/01$10.85–$13.60$10.95--
$30.00Jan 15$0.00$0.75$0.38$0.40 08/13$0.38–$0.48$0.38--
$30.00Mar 19$0.00$1.00$0.50$0.44 08/19$0.43–$1.38$0.44--
$25.00Oct 16$0.00$2.15$1.08$0.09 09/21$0.30–$1.08$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 317
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All