Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$44.20 +0.07%
(10/13 18:25) ◀
|
Wednesday, October 14, 2026 (6:27pm)
January 2026
|
▶ (10/16 22:51)
◀ 10/14 18:27 ▶

Option Volume

Detail
ℹ
Current (10/14) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (10/13) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +85.71%
Calls: +71.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 370
Calls: 55 (15%)
Puts: 315 (85%)
Prior 7-Day Average 61
Calls: 7 (15%)
Puts: 45 (85%)
Current vs Prior 7-Day Avg -78.92%
Calls: +52.73%
Puts: -97.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.8K
Calls: $1.6K (88%)
Puts: $210 (12%)
Prior (10/13) $196
Calls: $196 (67%)
Puts: $98 (33%)
Current vs Prior +810.20%
Calls: +703.06%
Puts: +114.29%
Prior 7-Day Total $79.1K
Calls: $7.2K (9%)
Puts: $71.9K (91%)
Prior 7-Day Average $13.2K
Calls: $1.0K (9%)
Puts: $10.3K (91%)
Current vs Prior 7-Day Avg -86.47%
Calls: +53.56%
Puts: -97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.08
Prior (10/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -94.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 714
Calls: 714 (100%)
Puts: -- (0%)
Prior (10/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 870
Calls: 869 (100%)
Puts: 1 (0%)
Prior 7-Day Average 290
Calls: 289 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +146.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.44% | 8.21%3.44% | 8.21%
Prior 3.76% | 9.74%3.76% | 9.74%
Current vs Prior -8.50% | -15.64%-8.50% | -15.64%
Prior 7-Day Avg 6.70% | 9.91%6.70% | 9.91%
Current vs 7-Day Avg -48.63% | -17.14%-48.63% | -17.14%
Prior 7-Day Eod 3.76% | 9.74%3.76% | 9.74%
Current vs 7-Day Eod -8.50% | -15.64%-8.50% | -15.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.6K) vs puts ($210). Massive premium surge with dollar volume up 810% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.452.75$2.1061.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.201.85$1.5342.5%100.46--
$45.00Oct 160.100.35$0.22113.6%20.25714
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.452.75$2.1061.9%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.8%, max 47.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 2049.1%33.2%47.8%12714
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.21% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$1.53$2.10$3.63$41.37$48.638.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.71%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.200.461.8%2.71%4.52%10--
$45.00Oct 16$0.100.251.8%0.23%2.04%2714

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 56 vol/day, 30 traded recently)

HTHT averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $0.11 on 10/02 (now $0.10/$0.35) — try a limit near $0.11.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.10$0.35$0.22$0.11 10/02$0.15–$0.93$0.11714
$45.00Dec 18$1.85$2.40$2.13$2.20 09/21$1.15–$2.90$2.13--
$45.00Jan 15$1.55$4.20$2.88$2.90 09/18$2.22–$3.55$2.88--
$40.00Dec 18$4.00$6.90$5.45$6.80 08/17$3.50–$5.45$5.45--
$40.00Mar 19$5.60$9.10$7.35$7.76 08/17$5.60–$7.35$7.35--
$50.00Oct 16$0.00$1.15$0.57$0.05 09/25$0.15–$1.13$0.05--
$50.00Nov 20$0.00$1.25$0.63$0.40 09/29$0.50–$1.27$0.40--
$50.00Dec 18$0.00$2.80$1.40$2.60 08/31$0.70–$1.48$1.40--
$35.00Dec 18$7.80$11.70$9.75$11.35 08/17$7.40–$9.80$9.75--
$35.00Jan 15$8.20$11.80$10.00$14.33 08/21$7.75–$10.00$10.00--
$55.00Dec 18$0.00$0.60$0.30$1.95 08/21$0.25–$1.20$0.30--
$55.00Mar 19$0.00$2.60$1.30$2.45 08/28$1.10–$1.65$1.30--
$30.00Dec 18$12.90$16.60$14.75$15.78 09/04$12.10–$14.80$14.75--
$60.00Mar 19$0.00$2.25$1.13$2.10 08/26$0.57–$1.43$1.13--
$25.00Dec 18$17.50$21.60$19.55$20.78 09/04$17.00–$19.55$19.55--
$65.00Jan 15$0.00$0.75$0.38$0.50 08/11$0.38–$1.15$0.38--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$2.60$1.30$2.19 09/08$1.30–$3.50$1.30--
$45.00Dec 18$2.25$3.90$3.08$3.48 09/21$2.83–$5.10$3.08--
$45.00Mar 19$2.70$5.50$4.10$4.29 08/17$3.83–$5.50$4.10--
$40.00Oct 16$0.00$0.10$0.05$0.43 09/11$0.05–$1.18$0.05--
$40.00Dec 18$0.00$1.90$0.95$1.60 10/02$0.80–$1.58$0.95--
$40.00Jan 15$0.10$2.65$1.38$1.24 08/19$1.00–$2.30$1.24--
$40.00Mar 19$0.70$3.50$2.10$2.30 08/18$1.93–$3.23$2.10--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.68$0.05--
$35.00Dec 18$0.00$1.30$0.65$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.00$2.10$1.05$1.05 09/08$0.70–$1.70$1.05--
$55.00Mar 19$9.50$13.00$11.25$13.20 10/01$10.85–$13.60$11.25--
$30.00Jan 15$0.00$0.75$0.38$0.40 08/13$0.38–$0.48$0.38--
$30.00Mar 19$0.00$1.00$0.50$0.44 08/19$0.43–$1.38$0.44--
$25.00Oct 16$0.00$1.15$0.57$0.09 09/21$0.30–$1.08$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 315
Average Put/Call Ratio 1.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All