Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$46.50 +1.22%
(10/14 18:27) ◀
|
Friday, October 16, 2026 (10:51pm)
January 2026
|
▶
◀ 10/16 22:51

Option Volume

Detail
ℹ
Current (10/16) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (10/14) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +76.92%
Calls: +91.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 359
Calls: 66 (18%)
Puts: 293 (82%)
Prior 7-Day Average 59
Calls: 9 (18%)
Puts: 41 (82%)
Current vs Prior 7-Day Avg -61.56%
Calls: +143.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (10/14) $1.8K
Calls: $1.6K (88%)
Puts: $210 (12%)
Current vs Prior +100.73%
Calls: +127.51%
Puts: -100.00%
Prior 7-Day Total $77.2K
Calls: $8.7K (11%)
Puts: $68.5K (89%)
Prior 7-Day Average $12.9K
Calls: $1.2K (11%)
Puts: $9.8K (89%)
Current vs Prior 7-Day Avg -72.18%
Calls: +187.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) --
Prior (10/14) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 690
Calls: 690 (100%)
Puts: -- (0%)
Prior (10/14) 714
Calls: 714 (100%)
Puts: 1 (0%)
Current vs Prior -3.36%
Prior 7-Day Total 1,534
Calls: 1,533 (100%)
Puts: 1 (0%)
Prior 7-Day Average 511
Calls: 511 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +34.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.37% | 9.53%4.37% | 9.53%
Prior 3.44% | 8.21%3.44% | 8.21%
Current vs Prior +177.03% | +56.59%+26.95% | +16.00%
Prior 7-Day Avg 6.03% | 9.50%6.03% | 9.50%
Current vs 7-Day Avg +57.89% | +35.34%-27.65% | +0.26%
Prior 7-Day Eod 3.44% | 8.21%3.44% | 8.21%
Current vs 7-Day Eod +177.03% | +56.59%+26.95% | +16.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 77% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.251.70$1.4830.4%221.00674
$45.00Nov 202.404.10$3.2552.3%10.6816
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.251.70$1.4830.4%221.00674
$45.00Nov 202.404.10$3.2552.3%10.6816
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 56 vol/day, 30 traded recently)

HTHT averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $0.11 on 10/02 (now $1.25/$1.70) — try a limit near $1.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.25$1.70$1.48$0.11 10/02$0.15–$1.48$1.25674
$45.00Dec 18$3.10$3.90$3.50$2.20 09/21$1.15–$3.50$3.10--
$45.00Jan 15$2.90$5.90$4.40$2.90 09/18$2.22–$4.40$2.90--
$45.00Nov 20$2.40$4.10$3.25--$3.25–$3.25—$2.4016
$50.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.15–$1.08$0.05--
$50.00Nov 20$0.00$2.95$1.48$0.40 09/29$0.50–$1.48$0.40--
$50.00Dec 18$0.05$3.60$1.83$2.60 08/31$0.70–$1.83$1.83--
$40.00Dec 18$5.70$9.30$7.50$6.80 08/17$3.50–$7.50$6.80--
$40.00Mar 19$7.00$10.40$8.70$7.76 08/17$5.60–$8.70$7.76--
$55.00Dec 18$0.00$1.80$0.90$1.95 08/21$0.25–$1.20$0.90--
$55.00Mar 19$0.25$3.00$1.63$2.45 08/28$1.10–$1.65$1.63--
$35.00Dec 18$9.70$13.70$11.70$11.35 08/17$7.40–$11.70$11.35--
$35.00Jan 15$10.80$13.90$12.35$14.33 08/21$7.75–$12.35$12.35--
$60.00Mar 19$0.00$2.30$1.15$2.10 08/26$0.57–$1.33$1.15--
$30.00Dec 18$14.60$18.90$16.75$15.78 09/04$12.10–$16.75$15.78--
$65.00Jan 15$0.00$0.95$0.48$0.50 08/11$0.38–$1.15$0.48--
$25.00Dec 18$19.60$23.60$21.60$20.78 09/04$17.00–$21.60$20.78--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$1.10$0.55$2.19 09/08$0.55–$3.50$0.55--
$45.00Dec 18$1.35$3.60$2.48$3.48 09/21$2.48–$5.10$2.48--
$45.00Mar 19$1.60$4.90$3.25$4.29 08/17$3.25–$5.50$3.25--
$40.00Oct 16$0.00$0.10$0.05$0.43 09/11$0.05–$1.18$0.05--
$40.00Dec 18$0.00$1.90$0.95$1.60 10/02$0.80–$1.58$0.95--
$40.00Jan 15$0.00$2.70$1.35$1.24 08/19$1.00–$2.30$1.24--
$40.00Mar 19$0.05$3.10$1.58$2.30 08/18$1.58–$3.23$1.58--
$55.00Mar 19$8.00$11.60$9.80$13.20 10/01$9.80–$13.60$9.80--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.68$0.05--
$35.00Dec 18$0.00$1.30$0.65$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.15$2.40$1.27$1.05 09/08$0.70–$1.70$1.05--
$30.00Jan 15$0.00$0.95$0.48$0.40 08/13$0.38–$0.48$0.40--
$30.00Mar 19$0.05$0.70$0.38$0.44 08/19$0.38–$1.38$0.38--
$25.00Oct 16$0.00$1.95$0.98$0.09 09/21$0.30–$1.08$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 293
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All