NEW Tour v246
HTZ
HERTZ GLOBAL HLDGS I
$2.27 -1.52%
$2.30 (+1.46%)🌙
as of 06/30 06:32 PM
(6/29 18:34) ◀
|
Tuesday, June 30, 2026 (6:32pm)
January 2026
|
▶ (7/1 18:34)
◀ 6/30 18:32 ▶

Option Volume

Detail
ℹ
Current (06/30) 85,576
Calls: 33,822 (40%)
Puts: 51,754 (60%)
Prior (06/29) 62,585
Calls: 28,673 (46%)
Puts: 33,912 (54%)
Current vs Prior +36.74%
Calls: +17.96% (Calls)
Puts: +52.61% (Puts)
Prior 7-Day Total 525,827
Calls: 210,000 (40%)
Puts: 315,827 (60%)
Prior 7-Day Average 75,118
Calls: 30,000 (40%)
Puts: 45,118 (60%)
Current vs Prior 7-Day Avg +13.92%
Calls: +12.74%
Puts: +14.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $7.78M
Calls: $504.5K (6%)
Puts: $7.28M (94%)
Prior (06/29) $3.72M
Calls: $922.3K (25%)
Puts: $2.80M (75%)
Current vs Prior +109.40%
Calls: -45.30%
Puts: +160.45%
Prior 7-Day Total $26.27M
Calls: $7.47M (28%)
Puts: $18.80M (72%)
Prior 7-Day Average $3.75M
Calls: $1.07M (28%)
Puts: $2.69M (72%)
Current vs Prior 7-Day Avg +107.45%
Calls: -52.70%
Puts: +171.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.53
Prior (06/29) 1.18
Current vs Prior +29.38%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +13.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 468,797
Calls: 273,249 (58%)
Puts: 195,548 (42%)
Prior (06/29) 418,599
Calls: 179,733 (43%)
Puts: 238,866 (57%)
Current vs Prior +11.99%
Prior 7-Day Total 2,448,501
Calls: 1,178,421 (48%)
Puts: 1,270,080 (52%)
Prior 7-Day Average 349,785
Calls: 168,345 (48%)
Puts: 181,440 (52%)
Current vs Prior 7-Day Avg +34.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 19.38% | 22.47%19.38% | 22.47%22.47% | 33.04%
Prior 13.04% | 16.96%-- | ---- | --
Current vs Prior -5.43% | +14.31%-- | ---- | --
Prior 7-Day Avg 8.69% | 12.45%-- | ---- | --
Current vs 7-Day Avg +41.95% | +55.70%-- | ---- | --
Prior 7-Day Eod 13.04% | 16.96%-- | ---- | --
Current vs 7-Day Eod -5.43% | +14.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.85% | 49.64%
Calls: 48.64% | 43.58%
Puts: 41.05% | 49.93%
Current vs 7-Day Avg +1.26% | -36.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($7.28M) vs calls ($504.5K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (107% higher). Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.26, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.160.19$0.1816.7%3640.43278
$2.50Jul 310.200.23$0.2213.6%3200.46219
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.340.40$0.3716.2%2390.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.230.33$0.2835.7%7870.91121
$2.00Jul 100.290.43$0.3638.9%460.7822
$2.00Jul 170.300.40$0.3528.6%80.7316
$2.00Jul 240.360.49$0.4330.2%1630.7294
$2.00Jul 310.360.60$0.4850.0%10.71115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.180.29$0.2445.8%1420.832.8K
$2.50Jul 100.290.36$0.3221.9%90.63107
$2.50Jul 170.340.40$0.3716.2%2390.61--
$2.50Jul 310.380.48$0.4323.3%20.5593
$2.50Aug 70.400.54$0.4729.8%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 8.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.030.04$0.0425.0%1.7K0.251.7K
$2.50Jul 170.110.16$0.1435.7%1.1K0.392.7K
$2.50Jul 100.100.13$0.1225.0%1.1K0.38600
$2.00Jul 20.230.33$0.2835.7%7870.91121
$2.50Jul 240.160.19$0.1816.7%3640.43278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.010.02$0.0250.0%1.6K0.111.6K
$2.00Jul 310.140.21$0.1838.9%5370.2938
$2.00Jul 170.080.14$0.1154.5%4170.273.3K
$2.00Jul 100.050.10$0.0862.5%2980.245.3K
$2.50Jul 170.340.40$0.3716.2%2390.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.5%, max 34.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 2Aug 7164.0%122.3%34.2%808177
$2.50Jul 2Aug 7153.7%115.9%32.7%1.8K3.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 2Aug 7164.0%122.2%34.2%1.6K1.6K
$2.50Jul 2Aug 7153.8%115.9%32.7%1472.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 1.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 17$0.21$0.29$0.211.38$2.21
$2.00$2.50Jul 2$0.24$0.26$0.241.08$2.24
$2.00$2.50Jul 10$0.24$0.26$0.241.08$2.24
$2.00$2.50Jul 24$0.25$0.25$0.251.00$2.25
$2.00$2.50Jul 31$0.26$0.24$0.260.92$2.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Jul 2$0.22$0.28$0.221.27$2.28
$2.50$2.00Jul 10$0.24$0.26$0.241.08$2.26
$2.50$2.00Jul 31$0.25$0.25$0.251.00$2.25
$2.50$2.00Aug 7$0.25$0.25$0.251.00$2.25
$2.50$2.00Jul 17$0.26$0.24$0.260.92$2.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.08, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Jul 31$0.26$0.26$0.241.08$2.26
$2.00$2.50Aug 7$0.26$0.26$0.241.08$2.26
$2.00$2.50Jul 24$0.25$0.25$0.251.00$2.25
$2.00$2.50Jul 2$0.24$0.24$0.260.92$2.24
$2.00$2.50Jul 10$0.24$0.24$0.260.92$2.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 17$0.26$0.26$0.241.08$2.24
$2.50$2.00Jul 31$0.25$0.25$0.251.00$2.25
$2.50$2.00Aug 7$0.25$0.25$0.251.00$2.25
$2.50$2.00Jul 10$0.24$0.24$0.260.92$2.26
$2.50$2.00Jul 2$0.22$0.22$0.280.79$2.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 2Jul 10$0.08164.0%131.1%
$2.50Jul 2Jul 10$0.08153.7%129.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 2Jul 10$0.06164.0%131.1%
$2.50Jul 2Jul 10$0.08153.8%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.33% of stock, avg 23.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 2$0.04$0.24$0.28$2.22$2.7812.33%
$2.00Jul 2$0.28$0.02$0.30$1.70$2.3013.22%
$2.00Jul 10$0.36$0.08$0.44$1.56$2.4419.38%
$2.50Jul 10$0.12$0.32$0.44$2.06$2.9419.38%
$2.00Jul 17$0.35$0.11$0.46$1.54$2.4620.26%
$2.50Jul 17$0.14$0.37$0.51$1.99$3.0122.47%
$2.00Jul 24$0.43$0.14$0.57$1.43$2.5725.11%
$2.50Jul 31$0.22$0.43$0.65$1.85$3.1528.63%
$2.00Jul 31$0.48$0.18$0.66$1.34$2.6629.07%
$2.50Aug 7$0.25$0.47$0.72$1.78$3.2231.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.64% of stock, avg 12.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Jul 2$0.04$0.02$0.06$1.94$2.56
$2.50$2.00Jul 10$0.12$0.08$0.20$1.80$2.70
$2.50$2.00Jul 17$0.14$0.11$0.25$1.75$2.75
$2.50$2.00Jul 24$0.18$0.14$0.32$1.68$2.82
$2.50$2.00Jul 31$0.22$0.18$0.40$1.60$2.90
$2.50$2.00Aug 7$0.25$0.22$0.47$1.53$2.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Jul 17$0.07$0.43
$2.00$2.501:2Jul 24$0.07$0.43
$2.00$2.501:2Jul 10$0.12$0.38
$2.00$2.501:2Jul 2$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Jul 31$0.07$0.43
$2.50$2.001:2Jul 17$0.15$0.35
$2.50$2.001:2Jul 10$0.16$0.34
$2.50$2.001:2Jul 2$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.81%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Jul 31$0.200.4610.1%8.81%18.94%320219
$2.50Aug 7$0.190.4710.1%8.37%18.50%451.7K
$2.50Jul 24$0.160.4310.1%7.05%17.18%364278
$2.50Jul 17$0.110.3910.1%4.85%14.98%1.1K2.7K
$2.50Jul 10$0.100.3810.1%4.41%14.54%1.1K600

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,822
Total Puts 51,754
Put/Call Ratio 1.53
Net Difference -17,932

Prior's Put/Call Breakdown

Total Calls 28,673
Total Puts 33,912
Put/Call Ratio 1.18
Net Difference -5,239

Prior 7-Day Put/Call Summary

Total Calls 210,000
Total Puts 315,827
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All