NEW Tour v251
HTZ
HERTZ GLOBAL HLDGS I
$2.20 -2.87%
$2.20 (-0.03%)🌙
as of 07/01 06:34 PM
(6/30 18:32) ◀
|
Wednesday, July 1, 2026 (6:34pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:34 ▶

Option Volume

Detail
ℹ
Current (07/01) 444,428
Calls: 226,545 (51%)
Puts: 217,883 (49%)
Prior (06/30) 85,576
Calls: 33,822 (40%)
Puts: 51,754 (60%)
Current vs Prior +419.34%
Calls: +569.82% (Calls)
Puts: +321.00% (Puts)
Prior 7-Day Total 468,807
Calls: 237,036 (51%)
Puts: 231,771 (49%)
Prior 7-Day Average 66,972
Calls: 33,862 (51%)
Puts: 33,110 (49%)
Current vs Prior 7-Day Avg +563.60%
Calls: +569.02%
Puts: +558.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $138.57M
Calls: $878.5K (1%)
Puts: $137.69M (99%)
Prior (06/30) $7.78M
Calls: $504.5K (6%)
Puts: $7.28M (94%)
Current vs Prior +1680.06%
Calls: +74.12%
Puts: +1791.36%
Prior 7-Day Total $30.55M
Calls: $7.79M (26%)
Puts: $22.75M (74%)
Prior 7-Day Average $4.36M
Calls: $1.11M (26%)
Puts: $3.25M (74%)
Current vs Prior 7-Day Avg +3075.49%
Calls: -21.10%
Puts: +4136.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.96
Prior (06/30) 1.53
Current vs Prior -37.15%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +12.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 645,405
Calls: 288,424 (45%)
Puts: 356,981 (55%)
Prior (06/30) 468,797
Calls: 273,249 (58%)
Puts: 195,548 (42%)
Current vs Prior +37.67%
Prior 7-Day Total 2,476,336
Calls: 1,245,780 (50%)
Puts: 1,230,556 (50%)
Prior 7-Day Average 353,762
Calls: 177,968 (50%)
Puts: 175,793 (50%)
Current vs Prior 7-Day Avg +82.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 16.36% | 20.45%16.36% | 20.45%20.45% | 33.18%
Prior 12.33% | 19.38%-- | ---- | --
Current vs Prior -22.61% | -15.58%-- | ---- | --
Prior 7-Day Avg 9.32% | 13.35%-- | ---- | --
Current vs 7-Day Avg +2.42% | +22.56%-- | ---- | --
Prior 7-Day Eod 12.33% | 19.38%-- | ---- | --
Current vs 7-Day Eod -22.61% | -15.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.87% | 44.70%
Calls: 53.62% | 38.65%
Puts: 42.12% | 44.16%
Current vs 7-Day Avg -5.14% | -29.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($137.69M) vs calls ($878.5K). Massive premium surge with dollar volume up 1680% vs prior. Dollar volume significantly above 7-day average (3075% higher). Unusually high activity with volume up 419% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.32, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.130.15$0.1414.3%1.1K0.37633
$2.00Jul 170.290.34$0.3215.6%1410.6921
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.170.20$0.1915.8%170.33557
$2.50Jul 170.400.46$0.4314.0%250.661.6K
$2.50Aug 70.480.56$0.5215.4%60.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.150.24$0.2045.0%7751.00204
$2.00Jul 100.250.31$0.2821.4%180.7329
$2.00Jul 170.290.34$0.3215.6%1410.6921
$2.00Jul 240.300.38$0.3423.5%4550.68256
$2.00Jul 310.320.41$0.3724.3%530.66116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.300.44$0.3737.8%520.862.7K
$2.50Jul 100.280.43$0.3641.7%410.71106
$2.50Jul 170.400.46$0.4314.0%250.661.6K
$2.50Jul 240.410.50$0.4520.0%30.62--
$2.50Aug 70.480.56$0.5215.4%60.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 7.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.060.08$0.0728.6%2.0K0.291.4K
$2.50Jul 170.090.12$0.1127.3%1.4K0.343.6K
$2.50Jul 240.130.15$0.1414.3%1.1K0.37633
$2.00Jul 20.150.24$0.2045.0%7751.00204
$2.50Jul 20.010.02$0.0250.0%6710.122.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.060.09$0.0837.5%2870.275.3K
$2.00Jul 20.000.01$0.01100.0%2730.092.3K
$2.00Jul 170.100.15$0.1338.5%990.313.4K
$2.00Jul 240.130.17$0.1526.7%650.3254
$2.50Jul 20.300.44$0.3737.8%520.862.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 71.1%, max 105.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Aug 7246.9%120.0%105.7%6994.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Aug 7246.9%120.0%105.7%582.7K
$2.00Jul 2Aug 7106.7%104.7%2.0%3182.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.78, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 2$0.18$0.32$0.181.78$2.18
$2.00$2.50Jul 31$0.19$0.31$0.191.63$2.19
$2.00$2.50Jul 24$0.20$0.30$0.201.50$2.20
$2.00$2.50Jul 10$0.21$0.29$0.211.38$2.21
$2.00$2.50Jul 17$0.21$0.29$0.211.38$2.21
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Jul 10$0.28$0.22$0.280.79$2.22
$2.50$2.00Jul 17$0.30$0.20$0.300.67$2.20
$2.50$2.00Jul 24$0.30$0.20$0.300.67$2.20
$2.50$2.00Aug 7$0.31$0.19$0.310.61$2.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Jul 10$0.21$0.21$0.290.72$2.21
$2.00$2.50Jul 17$0.21$0.21$0.290.72$2.21
$2.00$2.50Jul 24$0.20$0.20$0.300.67$2.20
$2.00$2.50Jul 31$0.19$0.19$0.310.61$2.19
$2.00$2.50Jul 2$0.18$0.18$0.320.56$2.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 2$0.36$0.36$0.142.57$2.14
$2.50$2.00Aug 7$0.31$0.31$0.191.63$2.19
$2.50$2.00Jul 17$0.30$0.30$0.201.50$2.20
$2.50$2.00Jul 24$0.30$0.30$0.201.50$2.20
$2.50$2.00Jul 10$0.28$0.28$0.221.27$2.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 2Jul 10$0.05246.9%124.2%
$2.00Jul 2Jul 10$0.08106.7%119.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 2Jul 10$0.07106.7%119.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.55% of stock, avg 21.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 2$0.20$0.01$0.21$1.79$2.219.55%
$2.00Jul 10$0.28$0.08$0.36$1.64$2.3616.36%
$2.50Jul 2$0.02$0.37$0.39$2.11$2.8917.73%
$2.50Jul 10$0.07$0.36$0.43$2.07$2.9319.55%
$2.00Jul 17$0.32$0.13$0.45$1.55$2.4520.45%
$2.00Jul 24$0.34$0.15$0.49$1.51$2.4922.27%
$2.50Jul 17$0.11$0.43$0.54$1.96$3.0424.55%
$2.00Jul 31$0.37$0.19$0.56$1.44$2.5625.45%
$2.50Jul 24$0.14$0.45$0.59$1.91$3.0926.82%
$2.50Aug 7$0.20$0.52$0.72$1.78$3.2232.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.36% of stock, avg 11.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Jul 2$0.02$0.01$0.03$1.97$2.53
$2.50$2.00Jul 10$0.07$0.08$0.15$1.85$2.65
$2.50$2.00Jul 17$0.11$0.13$0.24$1.76$2.74
$2.50$2.00Jul 24$0.14$0.15$0.29$1.71$2.79
$2.50$2.00Jul 31$0.18$0.19$0.37$1.63$2.87
$2.50$2.00Aug 7$0.20$0.21$0.41$1.59$2.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Jul 24$0.06$0.44
$2.00$2.501:2Jul 17$0.10$0.40
$2.00$2.501:2Jul 10$0.14$0.36
$2.00$2.501:2Jul 2$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 7$0.10$0.40
$2.50$2.001:2Jul 24$0.15$0.35
$2.50$2.001:2Jul 17$0.17$0.33
$2.50$2.001:2Jul 10$0.20$0.30
$2.50$2.001:2Jul 2$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.27%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Jul 31$0.160.4013.6%7.27%20.91%101512
$2.50Aug 7$0.160.4113.6%7.27%20.91%281.8K
$2.50Jul 24$0.130.3713.6%5.91%19.55%1.1K633
$2.50Jul 17$0.090.3413.6%4.09%17.73%1.4K3.6K
$2.50Jul 10$0.060.2913.6%2.73%16.36%2.0K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,545
Total Puts 217,883
Put/Call Ratio 0.96
Net Difference 8,662

Prior's Put/Call Breakdown

Total Calls 33,822
Total Puts 51,754
Put/Call Ratio 1.53
Net Difference -17,932

Prior 7-Day Put/Call Summary

Total Calls 237,036
Total Puts 231,771
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All