HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.12 -3.64%

$2.14 (+1.00%)🌙

as of 07/02 06:33 PM

(7/1 18:34) ◀

Thursday, July 2, 2026 (6:33pm)

▶ (7/6 18:34)

◀ 7/2 18:33 ▶

Option Volume

Detail

ℹ

Current (07/02) 39,285

Calls: 33,222 (85%)

Puts: 6,063 (15%)

Prior (07/01) 444,428

Calls: 226,545 (51%)

Puts: 217,883 (49%)

Current vs Prior -91.16%

Calls: -85.34% (Calls)

Puts: -97.22% (Puts)

Prior 7-Day Total 891,329

Calls: 449,027 (50%)

Puts: 442,302 (50%)

Prior 7-Day Average 127,332

Calls: 64,146 (50%)

Puts: 63,186 (50%)

Current vs Prior 7-Day Avg -69.15%

Calls: -48.21%

Puts: -90.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $980.1K

Calls: $608.5K (62%)

Puts: $371.6K (38%)

Prior (07/01) $138.57M

Calls: $878.5K (1%)

Puts: $137.69M (99%)

Current vs Prior -99.29%

Calls: -30.73%

Puts: -99.73%

Prior 7-Day Total $168.49M

Calls: $8.34M (5%)

Puts: $160.15M (95%)

Prior 7-Day Average $24.07M

Calls: $1.19M (5%)

Puts: $22.88M (95%)

Current vs Prior 7-Day Avg -95.93%

Calls: -48.94%

Puts: -98.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.18

Prior (07/01) 0.96

Current vs Prior -81.02%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -80.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 558,757

Calls: 308,811 (55%)

Puts: 249,946 (45%)

Prior (07/01) 645,405

Calls: 288,424 (45%)

Puts: 356,981 (55%)

Current vs Prior -13.43%

Prior 7-Day Total 2,909,781

Calls: 1,613,456 (49%)

Puts: 1,706,429 (51%)

Prior 7-Day Average 415,683

Calls: 230,493 (49%)

Puts: 243,775 (51%)

Current vs Prior 7-Day Avg +34.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 7.08% | 16.04%18.87% | 27.36%

Prior 9.55% | 16.36%-- | --

Current vs Prior +68.01% | +15.30%-- | --

Prior 7-Day Avg 9.46% | 14.24%-- | --

Current vs 7-Day Avg +69.52% | +32.47%-- | --

Prior 7-Day Eod 9.55% | 16.36%-- | --

Current vs 7-Day Eod +68.01% | +15.30%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.41% | 31.37%

Calls: 66.67% | 33.33%

Puts: 24.14% | 29.41%

Prior 45.41% | 31.37%

Calls: 66.67% | 33.33%

Puts: 24.14% | 29.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.97% | 44.98%

Calls: 59.81% | 43.77%

Puts: 39.31% | 42.82%

Current vs 7-Day Avg -7.28% | -30.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($608.5K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (33,222 calls vs 6,063 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.36, cheapest $0.13)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 7	0.34	0.41	$0.38	18.4%	20	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.12	0.14	$0.13	15.4%	1.8K	0.35	3.4K
$2.00	Jul 31	0.19	0.22	$0.21	14.3%	27	0.38	569
$2.50	Jul 10	0.38	0.43	$0.41	12.2%	526	0.82	109
$2.50	Jul 17	0.45	0.50	$0.48	10.4%	58	0.72	1.6K
$2.50	Jul 31	0.49	0.56	$0.53	13.2%	37	0.64	95

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 2	0.01	0.26	$0.14	178.6%	826	0.90	871
$2.00	Jul 10	0.19	0.30	$0.25	44.0%	310	0.70	39
$2.00	Jul 17	0.18	0.35	$0.27	63.0%	116	0.66	153
$2.00	Aug 14	0.00	1.00	$0.50	200.0%	1	0.63	--
$2.00	Aug 7	0.34	0.41	$0.38	18.4%	20	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 2	0.23	0.41	$0.32	56.2%	680	0.93	2.7K
$2.50	Jul 10	0.38	0.43	$0.41	12.2%	526	0.82	109
$2.50	Jul 17	0.45	0.50	$0.48	10.4%	58	0.72	1.6K
$2.50	Jul 24	0.43	0.54	$0.49	22.4%	4	0.67	240
$2.50	Jul 31	0.49	0.56	$0.53	13.2%	37	0.64	95

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 9.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.04	0.05	$0.05	20.0%	2.1K	0.23	2.8K
$2.50	Aug 7	0.12	0.22	$0.17	58.8%	1.3K	0.39	1.8K
$2.00	Jul 2	0.01	0.26	$0.14	178.6%	826	0.90	871
$2.50	Jul 17	0.07	0.09	$0.08	25.0%	592	0.29	4.0K
$2.50	Jul 2	0.00	0.01	$0.01	100.0%	585	0.06	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.12	0.14	$0.13	15.4%	1.8K	0.35	3.4K
$2.50	Jul 2	0.23	0.41	$0.32	56.2%	680	0.93	2.7K
$2.50	Jul 10	0.38	0.43	$0.41	12.2%	526	0.82	109
$2.00	Jul 10	0.08	0.10	$0.09	22.2%	99	0.32	5.3K
$2.50	Jul 17	0.45	0.50	$0.48	10.4%	58	0.72	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 736.4%, max 1069.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 2	Aug 7	1333.0%	114.0%	1069.3%	1.9K	4.7K
$2.00	Jul 2	Aug 14	626.0%	143.0%	337.8%	827	871

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 2	Jul 31	1333.0%	115.0%	1059.1%	717	2.8K
$2.00	Jul 2	Jul 31	626.0%	108.0%	479.6%	34	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Jul 2	$0.13	$0.37	$0.13	2.85	$2.13
$2.00	$2.50	Jul 24	$0.15	$0.35	$0.15	2.33	$2.15
$2.00	$2.50	Jul 31	$0.16	$0.34	$0.16	2.13	$2.16
$2.00	$2.50	Jul 17	$0.19	$0.31	$0.19	1.63	$2.19
$2.00	$2.50	Jul 10	$0.20	$0.30	$0.20	1.50	$2.20

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Jul 2	$0.31	$0.19	$0.31	0.61	$2.19
$2.50	$2.00	Jul 10	$0.32	$0.18	$0.32	0.56	$2.18
$2.50	$2.00	Jul 24	$0.32	$0.18	$0.32	0.56	$2.18
$2.50	$2.00	Jul 31	$0.32	$0.18	$0.32	0.56	$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Aug 7	$0.21	$0.21	$0.29	0.72	$2.21
$2.00	$2.50	Jul 10	$0.20	$0.20	$0.30	0.67	$2.20
$2.00	$2.50	Jul 17	$0.19	$0.19	$0.31	0.61	$2.19
$2.00	$2.50	Jul 31	$0.16	$0.16	$0.34	0.47	$2.16
$2.00	$2.50	Jul 24	$0.15	$0.15	$0.35	0.43	$2.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Jul 17	$0.35	$0.35	$0.15	2.33	$2.15
$2.50	$2.00	Jul 10	$0.32	$0.32	$0.18	1.78	$2.18
$2.50	$2.00	Jul 24	$0.32	$0.32	$0.18	1.78	$2.18
$2.50	$2.00	Jul 31	$0.32	$0.32	$0.18	1.78	$2.18
$2.50	$2.00	Jul 2	$0.31	$0.31	$0.19	1.63	$2.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 2	Jul 10	$0.11	626.0%	126.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 2	Jul 10	$0.08	626.0%	126.0%
$2.50	Jul 2	Jul 10	$0.09	1333.0%	119.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.08% of stock, avg 20.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 2	$0.14	$0.01	$0.15	$1.85	$2.15	7.08%
$2.50	Jul 2	$0.01	$0.32	$0.33	$2.17	$2.83	15.57%
$2.00	Jul 10	$0.25	$0.09	$0.34	$1.66	$2.34	16.04%
$2.00	Jul 17	$0.27	$0.13	$0.40	$1.60	$2.40	18.87%
$2.00	Jul 24	$0.26	$0.17	$0.43	$1.57	$2.43	20.28%
$2.50	Jul 10	$0.05	$0.41	$0.46	$2.04	$2.96	21.70%
$2.00	Jul 31	$0.30	$0.21	$0.51	$1.49	$2.51	24.06%
$2.50	Jul 17	$0.08	$0.48	$0.56	$1.94	$3.06	26.42%
$2.50	Jul 24	$0.11	$0.49	$0.60	$1.90	$3.10	28.30%
$2.50	Jul 31	$0.14	$0.53	$0.67	$1.83	$3.17	31.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.94% of stock, avg 9.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Jul 2	$0.01	$0.01	$0.02	$1.98	$2.52
$2.50	$2.00	Jul 10	$0.05	$0.09	$0.14	$1.86	$2.64
$2.50	$2.00	Jul 17	$0.08	$0.13	$0.21	$1.79	$2.71
$2.50	$2.00	Jul 24	$0.11	$0.17	$0.28	$1.72	$2.78
$2.50	$2.00	Jul 31	$0.14	$0.21	$0.35	$1.65	$2.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.11, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Jul 17	$0.11	$0.39
$2.00	$2.50	1:2	Jul 2	$0.12	$0.38
$2.00	$2.50	1:2	Jul 10	$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Jul 31	$0.11	$0.39
$2.50	$2.00	1:2	Jul 24	$0.15	$0.35
$2.50	$2.00	1:2	Jul 17	$0.22	$0.28
$2.50	$2.00	1:2	Jul 10	$0.23	$0.27
$2.50	$2.00	1:2	Jul 2	$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.66%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Aug 7	$0.12	0.39	17.9%	5.66%	23.58%	1.3K	1.8K
$2.50	Jul 31	$0.10	0.35	17.9%	4.72%	22.64%	14	601
$2.50	Jul 24	$0.09	0.32	17.9%	4.25%	22.17%	137	1.5K
$2.50	Jul 17	$0.07	0.29	17.9%	3.30%	21.23%	592	4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,222

Total Puts 6,063

Put/Call Ratio 0.18

Net Difference 27,159

Prior's Put/Call Breakdown

Total Calls 226,545

Total Puts 217,883

Put/Call Ratio 0.96

Net Difference 8,662

Prior 7-Day Put/Call Summary

Total Calls 449,027

Total Puts 442,302

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card