Tour v293
HTZ
HERTZ GLOBAL HLDGS I
$2.05 -3.30%
$2.07 (+0.97%)🌙
as of 07/06 06:34 PM
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:34pm)
January 2026
|
▶ (7/7 18:36)
◀ 7/6 18:34 ▶

Option Volume

Detail
ℹ
Current (07/06) 19,393
Calls: 12,969 (67%)
Puts: 6,424 (33%)
Prior (07/02) 39,285
Calls: 33,222 (85%)
Puts: 6,063 (15%)
Current vs Prior -50.64%
Calls: -60.96% (Calls)
Puts: +5.95% (Puts)
Prior 7-Day Total 816,099
Calls: 417,140 (51%)
Puts: 398,959 (49%)
Prior 7-Day Average 136,016
Calls: 59,591 (51%)
Puts: 56,994 (49%)
Current vs Prior 7-Day Avg -85.74%
Calls: -78.24%
Puts: -88.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $632.7K
Calls: $250.1K (40%)
Puts: $382.6K (60%)
Prior (07/02) $980.1K
Calls: $608.5K (62%)
Puts: $371.6K (38%)
Current vs Prior -35.45%
Calls: -58.91%
Puts: +2.98%
Prior 7-Day Total $162.00M
Calls: $6.22M (4%)
Puts: $155.78M (96%)
Prior 7-Day Average $27.00M
Calls: $888.7K (4%)
Puts: $22.25M (96%)
Current vs Prior 7-Day Avg -97.66%
Calls: -71.86%
Puts: -98.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.50
Prior (07/02) 0.18
Current vs Prior +171.42%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -45.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 586,967
Calls: 317,059 (54%)
Puts: 269,908 (46%)
Prior (07/02) 558,757
Calls: 308,811 (55%)
Puts: 249,946 (45%)
Current vs Prior +5.05%
Prior 7-Day Total 2,887,281
Calls: 1,480,383 (51%)
Puts: 1,406,898 (49%)
Prior 7-Day Average 481,213
Calls: 246,730 (51%)
Puts: 234,483 (49%)
Current vs Prior 7-Day Avg +21.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.24% | 16.59%16.59% | 34.63%
Prior 16.04% | 18.87%-- | --
Current vs Prior -36.13% | -12.10%-- | --
Prior 7-Day Avg 11.19% | 16.31%-- | --
Current vs 7-Day Avg -8.43% | +1.68%-- | --
Prior 7-Day Eod 16.04% | 18.87%-- | --
Current vs 7-Day Eod -36.13% | -12.10%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.99% | 42.83%
Calls: 65.04% | 44.06%
Puts: 36.93% | 31.86%
Current vs 7-Day Avg -10.94% | -26.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($382.6K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (12,969 calls vs 6,424 puts). P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.580.61$0.605.0%1320.9045
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.490.54$0.529.6%60.751.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.28, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.060.07$0.0714.3%9020.254.0K
$2.50Aug 70.160.19$0.1816.7%2010.391.4K
$2.00Jul 170.180.21$0.2015.0%1800.59127
$2.00Jul 310.260.30$0.2814.3%1680.59225
$2.00Aug 70.300.35$0.3215.6%730.6197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.050.06$0.0616.7%150.141.5K
$2.00Jul 100.070.08$0.0812.5%9170.395.3K
$2.00Jul 170.130.15$0.1414.3%2100.414.0K
$2.00Jul 310.210.24$0.2213.6%7180.41596
$2.50Jul 100.410.48$0.4415.9%2410.85539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 100.470.80$0.6451.6%130.97--
$1.50Jul 240.580.61$0.605.0%1320.9045
$1.50Jul 310.550.69$0.6222.6%10.86--
$1.50Aug 70.560.70$0.6322.2%10.85--
$1.50Aug 140.380.93$0.6683.3%20.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.410.48$0.4415.9%2410.85539
$2.50Jul 170.490.54$0.529.6%60.751.7K
$2.50Jul 240.460.59$0.5324.5%50.71244
$2.50Aug 70.540.64$0.5916.9%1000.6219

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 6.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.020.03$0.0333.3%1.7K0.153.7K
$2.50Jul 170.060.07$0.0714.3%9020.254.0K
$2.00Jul 100.110.15$0.1330.8%4710.61306
$2.00Jul 240.200.26$0.2326.1%4500.59768
$2.50Aug 70.160.19$0.1816.7%2010.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.070.08$0.0812.5%9170.395.3K
$2.00Jul 310.210.24$0.2213.6%7180.41596
$2.50Jul 100.410.48$0.4415.9%2410.85539
$2.00Jul 170.130.15$0.1414.3%2100.414.0K
$2.50Aug 70.540.64$0.5916.9%1000.6219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.5%, max 38.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 10Aug 14172.9%125.1%38.2%15--
$2.50Jul 10Aug 7167.0%131.6%26.9%1.9K5.1K
$2.00Jul 10Aug 14119.2%116.5%2.3%475307
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 10Aug 14172.9%125.1%38.2%247
$2.50Jul 10Aug 7167.0%131.6%26.9%341558
$2.00Jul 10Aug 14119.2%116.5%2.3%9195.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 10$0.10$0.40$0.104.00$2.10
$2.00$2.50Jul 17$0.13$0.37$0.132.85$2.13
$2.00$2.50Jul 24$0.14$0.36$0.142.57$2.14
$2.00$2.50Aug 7$0.14$0.36$0.142.57$2.14
$2.00$2.50Jul 31$0.15$0.35$0.152.33$2.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.13$0.37$0.132.85$1.87
$2.00$1.50Jul 31$0.16$0.34$0.162.12$1.84
$2.00$1.50Aug 14$0.19$0.31$0.191.63$1.81
$2.50$2.00Aug 7$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 24$0.37$0.37$0.132.85$1.87
$1.50$2.00Jul 31$0.34$0.34$0.162.12$1.84
$1.50$2.00Aug 14$0.32$0.32$0.181.78$1.82
$1.50$2.00Aug 7$0.31$0.31$0.191.63$1.81
$2.00$2.50Jul 31$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 17$0.38$0.38$0.123.17$2.12
$2.50$2.00Jul 10$0.36$0.36$0.142.57$2.14
$2.50$2.00Jul 24$0.36$0.36$0.142.57$2.14
$2.50$2.00Aug 7$0.33$0.33$0.171.94$2.17
$2.00$1.50Aug 14$0.19$0.19$0.310.61$1.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.07119.2%118.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.06119.2%118.3%
$2.50Jul 10Jul 17$0.08167.0%141.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.24% of stock, avg 26.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 10$0.13$0.08$0.21$1.79$2.2110.24%
$2.00Jul 17$0.20$0.14$0.34$1.66$2.3416.59%
$2.00Jul 24$0.23$0.17$0.40$1.60$2.4019.51%
$2.50Jul 10$0.03$0.44$0.47$2.03$2.9722.93%
$2.00Jul 31$0.28$0.22$0.50$1.50$2.5024.39%
$2.00Aug 7$0.32$0.26$0.58$1.42$2.5828.29%
$2.50Jul 17$0.07$0.52$0.59$1.91$3.0928.78%
$2.50Jul 24$0.09$0.53$0.62$1.88$3.1230.24%
$2.00Aug 14$0.34$0.28$0.62$1.38$2.6230.24%
$1.50Jul 10$0.64$0.01$0.65$0.85$2.1531.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.90% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Jul 17$0.07$0.01$0.08$1.42$2.58
$2.50$2.00Jul 10$0.03$0.08$0.11$1.89$2.61
$2.50$1.50Jul 31$0.13$0.06$0.19$1.31$2.69
$2.50$2.00Jul 17$0.07$0.14$0.21$1.79$2.71
$2.50$2.00Jul 24$0.09$0.17$0.26$1.74$2.76
$2.50$2.00Jul 31$0.13$0.22$0.35$1.65$2.85
$2.50$2.00Aug 7$0.18$0.26$0.44$1.56$2.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.94, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 7$0.17$0.331.94
$1.50$2.00$2.50Jul 31$0.19$0.311.63
$1.50$2.00$2.50Jul 24$0.23$0.271.17
$1.50$2.00$2.50Jul 10$0.41$0.090.22
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 17$0.25$0.251.00
$1.50$2.00$2.50Jul 10$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Jul 24$0.05$0.45
$2.00$2.501:2Jul 17$0.06$0.44
$1.50$2.001:2Jul 31$0.06$0.44
$2.00$2.501:2Jul 10$0.07$0.43
$1.50$2.001:2Jul 24$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 10$0.06$0.44
$2.50$2.001:2Aug 7$0.07$0.43
$2.00$1.501:2Jul 31$0.10$0.40
$2.00$1.501:2Aug 14$0.10$0.40
$2.00$1.501:2Jul 17$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.80%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 7$0.160.3921.9%7.80%29.76%2011.4K
$2.50Jul 31$0.110.3321.9%5.37%27.32%19607
$2.50Jul 24$0.080.2921.9%3.90%25.85%51.4K
$2.50Jul 17$0.060.2521.9%2.93%24.88%9024.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,969
Total Puts 6,424
Put/Call Ratio 0.50
Net Difference 6,545

Prior's Put/Call Breakdown

Total Calls 33,222
Total Puts 6,063
Put/Call Ratio 0.18
Net Difference 27,159

Prior 7-Day Put/Call Summary

Total Calls 417,140
Total Puts 398,959
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All