HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.10 +2.44%

$2.11 (+0.48%)🌙

as of 07/07 06:36 PM

(7/6 18:34) ◀

Tuesday, July 7, 2026 (6:36pm)

▶ (7/8 18:37)

◀ 7/7 18:36 ▶

Option Volume

Detail

ℹ

Current (07/07) 20,923

Calls: 14,342 (69%)

Puts: 6,581 (31%)

Prior (07/06) 19,393

Calls: 12,969 (67%)

Puts: 6,424 (33%)

Current vs Prior +7.89%

Calls: +10.59% (Calls)

Puts: +2.44% (Puts)

Prior 7-Day Total 835,492

Calls: 430,109 (51%)

Puts: 405,383 (49%)

Prior 7-Day Average 119,356

Calls: 61,444 (51%)

Puts: 57,911 (49%)

Current vs Prior 7-Day Avg -82.47%

Calls: -76.66%

Puts: -88.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $804.3K

Calls: $354.4K (44%)

Puts: $449.9K (56%)

Prior (07/06) $632.7K

Calls: $250.1K (40%)

Puts: $382.6K (60%)

Current vs Prior +27.12%

Calls: +41.71%

Puts: +17.58%

Prior 7-Day Total $162.63M

Calls: $6.47M (4%)

Puts: $156.16M (96%)

Prior 7-Day Average $23.23M

Calls: $924.5K (4%)

Puts: $22.31M (96%)

Current vs Prior 7-Day Avg -96.54%

Calls: -61.67%

Puts: -97.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.46

Prior (07/06) 0.50

Current vs Prior -7.36%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -45.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 480,564

Calls: 279,860 (58%)

Puts: 200,704 (42%)

Prior (07/06) 586,967

Calls: 317,059 (54%)

Puts: 269,908 (46%)

Current vs Prior -18.13%

Prior 7-Day Total 3,474,248

Calls: 1,797,442 (52%)

Puts: 1,676,806 (48%)

Prior 7-Day Average 496,321

Calls: 256,777 (52%)

Puts: 239,543 (48%)

Current vs Prior 7-Day Avg -3.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.95% | 15.71%15.71% | 32.86%

Prior 10.24% | 16.59%16.59% | 34.63%

Current vs Prior +6.92% | -5.25%-5.25% | -5.13%

Prior 7-Day Avg 11.05% | 16.35%16.59% | 34.63%

Current vs 7-Day Avg -0.91% | -3.89%-5.25% | -5.13%

Prior 7-Day Eod 10.24% | 16.59%-- | --

Current vs 7-Day Eod +6.92% | -5.25%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.41% | 31.37%

Calls: 66.67% | 33.33%

Puts: 24.14% | 29.41%

Prior 45.41% | 31.37%

Calls: 66.67% | 33.33%

Puts: 24.14% | 29.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.19% | 41.20%

Calls: 65.28% | 42.53%

Puts: 35.10% | 31.45%

Current vs 7-Day Avg -9.53% | -23.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (14,342 calls vs 6,581 puts). Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.28, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 7	0.15	0.18	$0.16	18.8%	226	0.39	1.6K
$2.00	Aug 21	0.35	0.42	$0.39	17.9%	267	0.61	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.10	0.12	$0.11	18.2%	785	0.36	4.1K
$2.00	Aug 7	0.22	0.25	$0.24	12.5%	28	0.37	145
$2.50	Jul 17	0.45	0.54	$0.50	18.0%	18	0.75	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.15	0.20	$0.18	27.8%	248	0.73	617
$2.00	Jul 17	0.17	0.27	$0.22	45.5%	88	0.65	135
$2.00	Aug 7	0.31	0.41	$0.36	27.8%	34	0.64	167
$2.00	Aug 14	0.29	0.50	$0.40	52.5%	210	0.63	5
$2.00	Jul 31	0.23	0.37	$0.30	46.7%	152	0.62	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.35	0.49	$0.42	33.3%	609	0.90	774
$2.50	Jul 17	0.45	0.54	$0.50	18.0%	18	0.75	1.7K
$2.50	Jul 24	0.43	0.57	$0.50	28.0%	3	0.72	247
$2.50	Jul 31	0.46	0.60	$0.53	26.4%	1	0.63	--
$2.50	Aug 7	0.52	0.66	$0.59	23.7%	10	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 7.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.02	0.03	$0.03	33.3%	2.1K	0.16	4.9K
$2.50	Jul 17	0.05	0.08	$0.07	42.9%	1.5K	0.26	4.1K
$2.50	Jul 24	0.04	0.11	$0.08	87.5%	310	0.27	1.4K
$2.00	Aug 21	0.35	0.42	$0.39	17.9%	267	0.61	1.1K
$2.00	Jul 10	0.15	0.20	$0.18	27.8%	248	0.73	617

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.10	0.12	$0.11	18.2%	785	0.36	4.1K
$2.50	Jul 10	0.35	0.49	$0.42	33.3%	609	0.90	774
$2.00	Jul 10	0.03	0.06	$0.05	60.0%	552	0.28	5.7K
$2.00	Jul 31	0.18	0.22	$0.20	20.0%	147	0.38	579
$2.00	Aug 21	0.26	0.33	$0.30	23.3%	58	0.38	14.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.9%, max 39.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 10	Aug 14	167.5%	132.1%	26.9%	2.1K	4.9K
$2.00	Jul 10	Aug 21	130.3%	117.7%	10.7%	515	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 10	Aug 7	167.5%	120.3%	39.2%	619	774
$2.00	Jul 10	Aug 21	130.3%	117.7%	10.7%	610	20.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Jul 10	$0.15	$0.35	$0.15	2.33	$2.15
$2.00	$2.50	Jul 17	$0.15	$0.35	$0.15	2.33	$2.15
$2.00	$2.50	Jul 31	$0.15	$0.35	$0.15	2.33	$2.15
$2.00	$2.50	Jul 24	$0.17	$0.33	$0.17	1.94	$2.17
$2.00	$2.50	Aug 14	$0.18	$0.32	$0.18	1.78	$2.18

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Jul 31	$0.33	$0.17	$0.33	0.52	$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Aug 7	$0.20	$0.20	$0.30	0.67	$2.20
$2.00	$2.50	Aug 14	$0.18	$0.18	$0.32	0.56	$2.18
$2.00	$2.50	Jul 24	$0.17	$0.17	$0.33	0.52	$2.17
$2.00	$2.50	Jul 10	$0.15	$0.15	$0.35	0.43	$2.15
$2.00	$2.50	Jul 17	$0.15	$0.15	$0.35	0.43	$2.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Jul 17	$0.39	$0.39	$0.11	3.55	$2.11
$2.50	$2.00	Jul 10	$0.37	$0.37	$0.13	2.85	$2.13
$2.50	$2.00	Aug 7	$0.35	$0.35	$0.15	2.33	$2.15
$2.50	$2.00	Jul 24	$0.34	$0.34	$0.16	2.12	$2.16
$2.50	$2.00	Jul 31	$0.33	$0.33	$0.17	1.94	$2.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 10	Jul 17	$0.06	130.3%	117.3%
$2.50	Jul 10	Jul 17	$0.08	167.5%	135.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.95% of stock, avg 25.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 10	$0.18	$0.05	$0.23	$1.77	$2.23	10.95%
$2.00	Jul 17	$0.22	$0.11	$0.33	$1.67	$2.33	15.71%
$2.00	Jul 24	$0.25	$0.16	$0.41	$1.59	$2.41	19.52%
$2.50	Jul 10	$0.03	$0.42	$0.45	$2.05	$2.95	21.43%
$2.00	Jul 31	$0.30	$0.20	$0.50	$1.50	$2.50	23.81%
$2.50	Jul 17	$0.07	$0.50	$0.57	$1.93	$3.07	27.14%
$2.50	Jul 24	$0.08	$0.50	$0.58	$1.92	$3.08	27.62%
$2.00	Aug 7	$0.36	$0.24	$0.60	$1.40	$2.60	28.57%
$2.50	Jul 31	$0.15	$0.53	$0.68	$1.82	$3.18	32.38%
$2.00	Aug 21	$0.39	$0.30	$0.69	$1.31	$2.69	32.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.81% of stock, avg 11.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Jul 10	$0.03	$0.05	$0.08	$1.92	$2.58
$2.50	$2.00	Jul 17	$0.07	$0.11	$0.18	$1.82	$2.68
$2.50	$2.00	Jul 24	$0.08	$0.16	$0.24	$1.76	$2.74
$2.50	$2.00	Jul 31	$0.15	$0.20	$0.35	$1.65	$2.85
$2.50	$2.00	Aug 7	$0.16	$0.24	$0.40	$1.60	$2.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.08, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Jul 17	$0.08	$0.42
$2.00	$2.50	1:2	Jul 24	$0.09	$0.41
$2.00	$2.50	1:2	Jul 10	$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Aug 7	$0.11	$0.39
$2.50	$2.00	1:2	Jul 31	$0.13	$0.37
$2.50	$2.00	1:2	Jul 24	$0.18	$0.32
$2.50	$2.00	1:2	Jul 17	$0.28	$0.22
$2.50	$2.00	1:2	Jul 10	$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.14%, avg 6.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Aug 7	$0.15	0.39	19.1%	7.14%	26.19%	226	1.6K
$2.50	Aug 14	$0.13	0.42	19.1%	6.19%	25.24%	2	--
$2.50	Jul 31	$0.11	0.36	19.1%	5.24%	24.29%	47	621

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,342

Total Puts 6,581

Put/Call Ratio 0.46

Net Difference 7,761

Prior's Put/Call Breakdown

Total Calls 12,969

Total Puts 6,424

Put/Call Ratio 0.50

Net Difference 6,545

Prior 7-Day Put/Call Summary

Total Calls 430,109

Total Puts 405,383

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card