Tour v303
HTZ
HERTZ GLOBAL HLDGS I
$1.97 -6.19%
$1.97 (+0.01%)🌙
as of 07/08 06:37 PM
(7/7 18:36) ◀
|
Wednesday, July 8, 2026 (6:37pm)
January 2026
|
▶ (7/9 18:36)
◀ 7/8 18:37 ▶

Option Volume

Detail
ℹ
Current (07/08) 23,815
Calls: 13,784 (58%)
Puts: 10,031 (42%)
Prior (07/07) 20,923
Calls: 14,342 (69%)
Puts: 6,581 (31%)
Current vs Prior +13.82%
Calls: -3.89% (Calls)
Puts: +52.42% (Puts)
Prior 7-Day Total 699,472
Calls: 367,398 (53%)
Puts: 332,074 (47%)
Prior 7-Day Average 99,924
Calls: 52,485 (53%)
Puts: 47,439 (47%)
Current vs Prior 7-Day Avg -76.17%
Calls: -73.74%
Puts: -78.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.04M
Calls: $321.5K (31%)
Puts: $719.7K (69%)
Prior (07/07) $804.3K
Calls: $354.4K (44%)
Puts: $449.9K (56%)
Current vs Prior +29.47%
Calls: -9.26%
Puts: +59.97%
Prior 7-Day Total $155.11M
Calls: $4.88M (3%)
Puts: $150.23M (97%)
Prior 7-Day Average $22.16M
Calls: $697.7K (3%)
Puts: $21.46M (97%)
Current vs Prior 7-Day Avg -95.30%
Calls: -53.91%
Puts: -96.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.73
Prior (07/07) 0.46
Current vs Prior +58.59%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 391,019
Calls: 272,154 (70%)
Puts: 118,865 (30%)
Prior (07/07) 480,564
Calls: 279,860 (58%)
Puts: 200,704 (42%)
Current vs Prior -18.63%
Prior 7-Day Total 3,511,395
Calls: 1,911,111 (54%)
Puts: 1,600,284 (46%)
Prior 7-Day Average 501,627
Calls: 273,015 (54%)
Puts: 228,612 (46%)
Current vs Prior 7-Day Avg -22.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.63% | 15.23%15.23% | 32.99%
Prior 10.95% | 15.71%15.71% | 32.86%
Current vs Prior -21.21% | -3.09%-3.09% | +0.42%
Prior 7-Day Avg 11.44% | 16.52%16.15% | 33.75%
Current vs 7-Day Avg -24.60% | -7.80%-5.71% | -2.22%
Prior 7-Day Eod 10.95% | 15.71%-- | --
Current vs 7-Day Eod -21.21% | -3.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 39.79%
Calls: 70.29% | 41.47%
Puts: 24.26% | 29.41%
Current vs 7-Day Avg -3.96% | -21.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($719.7K). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (272,154 calls vs 118,865 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.35, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.060.07$0.0714.3%8830.46658
$2.00Aug 70.250.30$0.2817.9%450.57187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.190.22$0.2114.3%70.48152
$2.00Jul 310.230.26$0.2512.0%130.46579
$2.00Aug 70.260.31$0.2917.2%320.44163
$2.50Jul 100.520.59$0.5512.7%70.90664
$2.50Jul 170.560.62$0.5910.2%50.811.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.340.63$0.4959.2%50.94--
$1.50Jul 100.230.71$0.47102.1%170.9322
$1.50Jul 240.440.63$0.5435.2%60.8755
$1.50Jul 310.450.60$0.5328.3%320.854
$1.50Aug 70.500.70$0.6033.3%150.832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.520.59$0.5512.7%70.90664
$2.50Jul 170.560.62$0.5910.2%50.811.7K
$2.50Jul 240.530.66$0.6021.7%50.77247
$2.50Jul 310.550.65$0.6016.7%80.72129
$2.00Jul 100.080.11$0.1030.0%7720.545.8K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 8.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.010.02$0.0250.0%1.8K0.105.6K
$2.00Jul 170.120.16$0.1428.6%1.7K0.52175
$2.50Jul 170.040.05$0.0520.0%1.0K0.194.9K
$2.00Jul 100.060.07$0.0714.3%8830.46658
$2.50Jul 240.050.07$0.0633.3%4570.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.080.11$0.1030.0%7720.545.8K
$2.00Jul 170.140.18$0.1625.0%5760.494.5K
$1.50Jul 100.000.01$0.01100.0%1000.0421
$2.00Aug 210.300.37$0.3420.6%910.4314.4K
$1.50Aug 70.050.11$0.0875.0%620.1770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 60.5%, max 89.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 10Aug 14240.4%127.2%89.0%1.8K5.6K
$1.50Jul 10Aug 14220.8%123.8%78.3%1922
$2.00Jul 10Aug 21138.2%119.1%16.0%1.0K1.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 10Jul 31240.4%129.5%85.6%15793
$1.50Jul 10Aug 14220.8%123.8%78.3%10221
$2.00Jul 10Aug 21138.2%119.1%16.0%86320.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 24$0.11$0.39$0.113.55$2.11
$2.00$2.50Jul 31$0.12$0.38$0.123.17$2.12
$2.00$2.50Aug 7$0.14$0.36$0.142.57$2.14
$2.00$2.50Aug 14$0.14$0.36$0.142.57$2.14
$1.50$2.00Aug 14$0.30$0.20$0.300.67$1.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.15$0.35$0.152.33$1.85
$2.00$1.50Jul 24$0.17$0.33$0.171.94$1.83
$2.00$1.50Jul 31$0.20$0.30$0.201.50$1.80
$2.00$1.50Aug 7$0.21$0.29$0.211.38$1.79
$2.00$1.50Aug 14$0.22$0.28$0.221.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 10$0.40$0.40$0.104.00$1.90
$1.50$2.00Jul 24$0.37$0.37$0.132.85$1.87
$1.50$2.00Jul 17$0.35$0.35$0.152.33$1.85
$1.50$2.00Aug 7$0.32$0.32$0.181.78$1.82
$1.50$2.00Jul 31$0.31$0.31$0.191.63$1.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 24$0.39$0.39$0.113.55$2.11
$2.50$2.00Jul 31$0.35$0.35$0.152.33$2.15
$2.00$1.50Aug 14$0.22$0.22$0.280.79$1.78
$2.00$1.50Aug 7$0.21$0.21$0.290.72$1.79
$2.00$1.50Jul 31$0.20$0.20$0.300.67$1.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.07138.2%121.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.06138.2%121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.63% of stock, avg 27.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 10$0.07$0.10$0.17$1.83$2.178.63%
$2.00Jul 17$0.14$0.16$0.30$1.70$2.3015.23%
$2.00Jul 24$0.17$0.21$0.38$1.62$2.3819.29%
$2.00Jul 31$0.22$0.25$0.47$1.53$2.4723.86%
$1.50Jul 10$0.47$0.01$0.48$1.02$1.9824.37%
$1.50Jul 17$0.49$0.01$0.50$1.00$2.0025.38%
$2.50Jul 10$0.02$0.55$0.57$1.93$3.0728.93%
$2.00Aug 7$0.28$0.29$0.57$1.43$2.5728.93%
$1.50Jul 24$0.54$0.04$0.58$0.92$2.0829.44%
$1.50Jul 31$0.53$0.05$0.58$0.92$2.0829.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.05% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Jul 17$0.05$0.01$0.06$1.44$2.56
$2.50$1.50Jul 24$0.06$0.04$0.10$1.40$2.60
$2.50$1.50Jul 31$0.10$0.05$0.15$1.35$2.65
$2.50$2.00Jul 17$0.05$0.16$0.21$1.79$2.71
$2.50$1.50Aug 7$0.14$0.08$0.22$1.28$2.72
$2.50$1.50Aug 14$0.16$0.10$0.26$1.24$2.76
$2.50$2.00Jul 24$0.06$0.21$0.27$1.73$2.77
$2.50$2.00Jul 31$0.10$0.25$0.35$1.65$2.85
$2.50$2.00Aug 7$0.14$0.29$0.43$1.57$2.93
$2.50$2.00Aug 14$0.16$0.32$0.48$1.52$2.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 14$0.16$0.342.12
$1.50$2.00$2.50Aug 7$0.18$0.321.78
$1.50$2.00$2.50Jul 31$0.19$0.311.63
$1.50$2.00$2.50Jul 17$0.26$0.240.92
$1.50$2.00$2.50Jul 24$0.26$0.240.92
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 31$0.15$0.352.33
$1.50$2.00$2.50Jul 24$0.22$0.281.27
$1.50$2.00$2.50Jul 17$0.28$0.220.79
$1.50$2.00$2.50Jul 10$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Jul 24$0.05$0.45
$1.50$2.001:2Jul 31$0.09$0.41
$1.50$2.001:2Jul 24$0.20$0.30
$1.50$2.001:2Jul 17$0.21$0.29
$1.50$2.001:2Jul 10$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 10$0.08$0.42
$2.50$2.001:2Jul 31$0.10$0.40
$2.00$1.501:2Aug 14$0.12$0.38
$2.00$1.501:2Jul 24$0.13$0.37
$2.00$1.501:2Aug 7$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 13.71%, avg 8.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 14$0.270.571.5%13.71%15.23%13215
$2.00Aug 21$0.270.561.5%13.71%15.23%1441.2K
$2.00Aug 7$0.250.571.5%12.69%14.21%45187
$2.00Jul 31$0.190.531.5%9.64%11.17%12--
$2.00Jul 24$0.150.511.5%7.61%9.14%52436
$2.00Jul 17$0.120.521.5%6.09%7.61%1.7K175
$2.50Aug 7$0.120.3426.9%6.09%32.99%661.4K
$2.50Aug 14$0.120.3526.9%6.09%32.99%2--
$2.50Jul 31$0.080.2826.9%4.06%30.96%46656
$2.00Jul 10$0.060.461.5%3.05%4.57%883658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,784
Total Puts 10,031
Put/Call Ratio 0.73
Net Difference 3,753

Prior's Put/Call Breakdown

Total Calls 14,342
Total Puts 6,581
Put/Call Ratio 0.46
Net Difference 7,761

Prior 7-Day Put/Call Summary

Total Calls 367,398
Total Puts 332,074
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All