Tour v308
HTZ
HERTZ GLOBAL HLDGS I
$2.17 +10.15%
(7/8 18:37) ◀
|
Thursday, July 9, 2026 (6:36pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:36 ▶

Option Volume

Detail
ℹ
Current (07/09) 39,786
Calls: 20,325 (51%)
Puts: 19,461 (49%)
Prior (07/08) 23,815
Calls: 13,784 (58%)
Puts: 10,031 (42%)
Current vs Prior +67.06%
Calls: +47.45% (Calls)
Puts: +94.01% (Puts)
Prior 7-Day Total 696,005
Calls: 363,357 (52%)
Puts: 332,648 (48%)
Prior 7-Day Average 99,429
Calls: 51,908 (52%)
Puts: 47,521 (48%)
Current vs Prior 7-Day Avg -59.99%
Calls: -60.84%
Puts: -59.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.23M
Calls: $458.9K (37%)
Puts: $768.9K (63%)
Prior (07/08) $1.04M
Calls: $321.5K (31%)
Puts: $719.7K (69%)
Current vs Prior +17.91%
Calls: +42.72%
Puts: +6.83%
Prior 7-Day Total $153.53M
Calls: $3.84M (3%)
Puts: $149.69M (97%)
Prior 7-Day Average $21.93M
Calls: $548.6K (3%)
Puts: $21.38M (97%)
Current vs Prior 7-Day Avg -94.40%
Calls: -16.35%
Puts: -96.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.96
Prior (07/08) 0.73
Current vs Prior +31.57%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +21.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 529,516
Calls: 339,067 (64%)
Puts: 190,449 (36%)
Prior (07/08) 391,019
Calls: 272,154 (70%)
Puts: 118,865 (30%)
Current vs Prior +35.42%
Prior 7-Day Total 3,550,108
Calls: 1,919,290 (54%)
Puts: 1,630,818 (46%)
Prior 7-Day Average 507,158
Calls: 274,184 (54%)
Puts: 232,974 (46%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.29% | 14.29%14.29% | 32.72%
Prior 8.63% | 15.23%15.23% | 32.99%
Current vs Prior -3.88% | -6.19%-6.19% | -0.84%
Prior 7-Day Avg 11.54% | 17.01%15.84% | 33.50%
Current vs 7-Day Avg -28.13% | -16.04%-9.83% | -2.32%
Prior 7-Day Eod 8.63% | 15.23%-- | --
Current vs 7-Day Eod -3.88% | -6.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($768.9K). Above-average activity with volume up 67% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (339,067 calls vs 190,449 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.380.42$0.4010.0%1230.761.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.41, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.400.46$0.4314.0%2110.641.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.260.30$0.2814.3%240.3514.4K
$2.50Jul 100.320.37$0.3514.3%680.87634
$2.50Jul 170.380.42$0.4010.0%1230.761.7K
$2.50Jul 240.410.47$0.4413.6%100.66251
$2.50Jul 310.430.51$0.4717.0%50.64--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.140.18$0.1625.0%2.4K0.931.2K
$2.00Jul 170.190.26$0.2330.4%6240.701.4K
$2.00Jul 240.250.32$0.2924.1%1370.68477
$2.00Aug 70.330.41$0.3721.6%200.65224
$2.00Jul 310.290.36$0.3221.9%320.65320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.320.37$0.3514.3%680.87634
$2.50Jul 170.380.42$0.4010.0%1230.761.7K
$2.50Jul 240.410.47$0.4413.6%100.66251
$2.50Jul 310.430.51$0.4717.0%50.64--
$2.50Aug 70.490.55$0.5211.5%100.58--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 17.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.040.06$0.0540.0%4.4K0.235.0K
$2.00Jul 100.140.18$0.1625.0%2.4K0.931.2K
$2.50Jul 100.010.02$0.0250.0%1.3K0.125.5K
$2.00Jul 170.190.26$0.2330.4%6240.701.4K
$2.50Aug 70.180.23$0.2123.8%2310.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.010.02$0.0250.0%6.5K0.175.7K
$2.00Jul 170.070.09$0.0825.0%8180.314.8K
$2.50Jul 170.380.42$0.4010.0%1230.761.7K
$2.50Jul 100.320.37$0.3514.3%680.87634
$2.00Jul 310.160.20$0.1822.2%530.35581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.3%, max 103.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 10Aug 14247.7%121.8%103.5%1.5K5.5K
$2.00Jul 10Aug 21150.6%123.1%22.3%2.6K2.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 10Aug 7247.7%133.8%85.2%78634
$2.00Jul 10Aug 21150.6%123.1%22.3%6.6K20.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 10$0.14$0.36$0.142.57$2.14
$2.00$2.50Aug 7$0.16$0.34$0.162.12$2.16
$2.00$2.50Jul 17$0.18$0.32$0.181.78$2.18
$2.00$2.50Jul 24$0.18$0.32$0.181.78$2.18
$2.00$2.50Jul 31$0.19$0.31$0.191.63$2.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Jul 31$0.29$0.21$0.290.72$2.21
$2.50$2.00Jul 17$0.32$0.18$0.320.56$2.18
$2.50$2.00Jul 24$0.32$0.18$0.320.56$2.18
$2.50$2.00Aug 7$0.32$0.18$0.320.56$2.18
$2.50$2.00Jul 10$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.94, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Jul 31$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 14$0.19$0.19$0.310.61$2.19
$2.00$2.50Jul 17$0.18$0.18$0.320.56$2.18
$2.00$2.50Jul 24$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 7$0.16$0.16$0.340.47$2.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 10$0.33$0.33$0.171.94$2.17
$2.50$2.00Jul 17$0.32$0.32$0.181.78$2.18
$2.50$2.00Jul 24$0.32$0.32$0.181.78$2.18
$2.50$2.00Aug 7$0.32$0.32$0.181.78$2.18
$2.50$2.00Jul 31$0.29$0.29$0.211.38$2.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.07150.6%115.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 10Jul 17$0.05247.7%127.1%
$2.00Jul 10Jul 17$0.06150.6%115.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.29% of stock, avg 23.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 10$0.16$0.02$0.18$1.82$2.188.29%
$2.00Jul 17$0.23$0.08$0.31$1.69$2.3114.29%
$2.50Jul 10$0.02$0.35$0.37$2.13$2.8717.05%
$2.00Jul 24$0.29$0.12$0.41$1.59$2.4118.89%
$2.50Jul 17$0.05$0.40$0.45$2.05$2.9520.74%
$2.00Jul 31$0.32$0.18$0.50$1.50$2.5023.04%
$2.50Jul 24$0.11$0.44$0.55$1.95$3.0525.35%
$2.00Aug 7$0.37$0.20$0.57$1.43$2.5726.27%
$2.50Jul 31$0.13$0.47$0.60$1.90$3.1027.65%
$2.00Aug 14$0.40$0.24$0.64$1.36$2.6429.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.84% of stock, avg 12.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Jul 10$0.02$0.02$0.04$1.96$2.54
$2.50$2.00Jul 17$0.05$0.08$0.13$1.87$2.63
$2.50$2.00Jul 24$0.11$0.12$0.23$1.77$2.73
$2.50$2.00Jul 31$0.13$0.18$0.31$1.69$2.81
$2.50$2.00Aug 7$0.21$0.20$0.41$1.59$2.91
$2.50$2.00Aug 14$0.21$0.24$0.45$1.55$2.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Jul 31$0.06$0.44
$2.00$2.501:2Jul 24$0.07$0.43
$2.00$2.501:2Jul 10$0.12$0.38
$2.00$2.501:2Jul 17$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Jul 31$0.11$0.39
$2.50$2.001:2Aug 7$0.12$0.38
$2.50$2.001:2Jul 24$0.20$0.30
$2.50$2.001:2Jul 17$0.24$0.26
$2.50$2.001:2Jul 10$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.29%, avg 6.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 7$0.180.4215.2%8.29%23.50%2311.4K
$2.50Aug 14$0.180.4215.2%8.29%23.50%1824
$2.50Jul 31$0.110.3515.2%5.07%20.28%160657
$2.50Jul 24$0.090.3415.2%4.15%19.35%1471.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,325
Total Puts 19,461
Put/Call Ratio 0.96
Net Difference 864

Prior's Put/Call Breakdown

Total Calls 13,784
Total Puts 10,031
Put/Call Ratio 0.73
Net Difference 3,753

Prior 7-Day Put/Call Summary

Total Calls 363,357
Total Puts 332,648
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All