Tour v309
HTZ
HERTZ GLOBAL HLDGS I
$2.05 -5.53%
$2.07 (+0.98%)🌙
as of 07/10 06:36 PM
(7/9 18:36) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:36)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 12,838
Calls: 9,504 (74%)
Puts: 3,334 (26%)
Prior (07/09) 39,786
Calls: 20,325 (51%)
Puts: 19,461 (49%)
Current vs Prior -67.73%
Calls: -53.24% (Calls)
Puts: -82.87% (Puts)
Prior 7-Day Total 673,206
Calls: 355,009 (53%)
Puts: 318,197 (47%)
Prior 7-Day Average 96,172
Calls: 50,715 (53%)
Puts: 45,456 (47%)
Current vs Prior 7-Day Avg -86.65%
Calls: -81.26%
Puts: -92.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $448.5K
Calls: $240.9K (54%)
Puts: $207.6K (46%)
Prior (07/09) $1.23M
Calls: $458.9K (37%)
Puts: $768.9K (63%)
Current vs Prior -63.47%
Calls: -47.51%
Puts: -73.00%
Prior 7-Day Total $151.04M
Calls: $3.38M (2%)
Puts: $147.67M (98%)
Prior 7-Day Average $21.58M
Calls: $482.4K (2%)
Puts: $21.10M (98%)
Current vs Prior 7-Day Avg -97.92%
Calls: -50.06%
Puts: -99.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.35
Prior (07/09) 0.96
Current vs Prior -63.36%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -53.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 468,432
Calls: 269,842 (58%)
Puts: 198,590 (42%)
Prior (07/09) 529,516
Calls: 339,067 (64%)
Puts: 190,449 (36%)
Current vs Prior -11.54%
Prior 7-Day Total 3,661,025
Calls: 2,078,624 (57%)
Puts: 1,582,401 (43%)
Prior 7-Day Average 523,003
Calls: 296,946 (57%)
Puts: 226,057 (43%)
Current vs Prior 7-Day Avg -10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.93% | 11.71%11.71% | 32.20%
Prior 8.29% | 14.29%14.29% | 32.72%
Current vs Prior +41.14% | +22.93%-18.05% | -1.60%
Prior 7-Day Avg 10.86% | 16.63%15.45% | 33.30%
Current vs 7-Day Avg +7.78% | +5.58%-24.24% | -3.32%
Prior 7-Day Eod 8.29% | 14.29%-- | --
Current vs 7-Day Eod +41.14% | +22.93%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (9,504 calls vs 3,334 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.200.22$0.219.5%2390.60490
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.300.32$0.316.5%320.4014.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.37, cheapest $0.20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.200.22$0.219.5%2390.60490
$2.00Aug 70.270.32$0.3016.7%650.59208
$2.00Aug 210.330.37$0.3511.4%700.591.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.180.21$0.2015.0%640.41580
$2.00Aug 210.300.32$0.316.5%320.4014.4K
$2.50Jul 100.400.49$0.4520.0%430.95598
$2.50Jul 170.450.50$0.4810.4%450.851.7K
$2.50Jul 240.450.54$0.5018.0%1680.76259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 100.400.72$0.5657.1%121.0017
$1.50Jul 170.430.66$0.5541.8%50.94--
$2.00Jul 100.020.08$0.05120.0%8590.831.2K
$1.50Aug 140.610.79$0.7025.7%20.824
$2.00Jul 170.130.16$0.1520.0%3040.601.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.400.49$0.4520.0%430.95598
$2.50Jul 170.450.50$0.4810.4%450.851.7K
$2.50Jul 240.450.54$0.5018.0%1680.76259
$2.50Jul 310.450.57$0.5123.5%20.70130
$2.50Aug 70.530.61$0.5714.0%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 6.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.020.03$0.0333.3%2.3K0.157.5K
$2.00Jul 100.020.08$0.05120.0%8590.831.2K
$2.50Jul 240.050.07$0.0633.3%3820.241.7K
$2.00Jul 170.130.16$0.1520.0%3040.601.2K
$2.00Jul 240.200.22$0.219.5%2390.60490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.000.01$0.01100.0%4850.177.0K
$2.00Jul 240.130.17$0.1526.7%4530.41160
$2.00Jul 170.080.10$0.0922.2%2520.405.2K
$2.50Jul 240.450.54$0.5018.0%1680.76259
$2.00Aug 70.210.27$0.2425.0%760.41199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 739.1%, max 1697.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 10Aug 142355.9%131.1%1697.4%1421
$2.50Jul 10Aug 141560.1%124.9%1149.3%2286.3K
$2.00Jul 10Aug 21343.6%120.3%185.5%9292.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 10Aug 71560.1%122.0%1178.9%45598
$2.00Jul 10Aug 21343.6%120.3%185.5%51721.4K
$1.50Jul 17Jul 31164.8%119.6%37.8%2352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 17$0.12$0.38$0.123.17$2.12
$2.00$2.50Jul 24$0.15$0.35$0.152.33$2.15
$2.00$2.50Jul 31$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 7$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 14$0.17$0.33$0.171.94$2.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.16$0.34$0.162.12$1.84
$2.50$2.00Jul 31$0.31$0.19$0.310.61$2.19
$2.50$2.00Aug 7$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.36$0.36$0.142.57$1.86
$2.00$2.50Aug 7$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 14$0.17$0.17$0.330.52$2.17
$2.00$2.50Jul 24$0.15$0.15$0.350.43$2.15
$2.00$2.50Jul 31$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 17$0.39$0.39$0.113.55$2.11
$2.50$2.00Jul 24$0.35$0.35$0.152.33$2.15
$2.50$2.00Aug 7$0.33$0.33$0.171.94$2.17
$2.50$2.00Jul 31$0.31$0.31$0.191.63$2.19
$2.00$1.50Jul 31$0.16$0.16$0.340.47$1.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.10343.6%103.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.08343.6%103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.93% of stock, avg 23.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 10$0.05$0.01$0.06$1.94$2.062.93%
$2.00Jul 17$0.15$0.09$0.24$1.76$2.2411.71%
$2.00Jul 24$0.21$0.15$0.36$1.64$2.3617.56%
$2.00Jul 31$0.25$0.20$0.45$1.55$2.4521.95%
$2.50Jul 10$0.01$0.45$0.46$2.04$2.9622.44%
$2.50Jul 17$0.03$0.48$0.51$1.99$3.0124.88%
$2.00Aug 7$0.30$0.24$0.54$1.46$2.5426.34%
$2.50Jul 24$0.06$0.50$0.56$1.94$3.0627.32%
$1.50Jul 17$0.55$0.02$0.57$0.93$2.0727.80%
$2.50Jul 31$0.10$0.51$0.61$1.89$3.1129.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.98% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Jul 10$0.01$0.01$0.02$1.98$2.52
$2.50$1.50Jul 17$0.03$0.02$0.05$1.45$2.55
$2.50$2.00Jul 17$0.03$0.09$0.12$1.88$2.62
$2.50$1.50Jul 31$0.10$0.04$0.14$1.36$2.64
$2.50$2.00Jul 24$0.06$0.15$0.21$1.79$2.71
$2.50$2.00Jul 31$0.10$0.20$0.30$1.70$2.80
$2.50$2.00Aug 7$0.13$0.24$0.37$1.63$2.87
$2.50$2.00Aug 14$0.17$0.29$0.46$1.54$2.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 14$0.19$0.311.63
$1.50$2.00$2.50Jul 17$0.28$0.220.79
$1.50$2.00$2.50Jul 10$0.47$0.030.06
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 31$0.15$0.352.33
$1.50$2.00$2.50Jul 17$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Jul 17$0.09$0.41
$2.00$2.501:2Jul 24$0.09$0.41
$1.50$2.001:2Jul 17$0.25$0.25
$1.50$2.001:2Jul 10$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 7$0.09$0.41
$2.50$2.001:2Jul 31$0.11$0.39
$2.00$1.501:2Jul 31$0.12$0.38
$2.50$2.001:2Jul 24$0.20$0.30
$2.50$2.001:2Jul 17$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.34%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 14$0.130.3721.9%6.34%28.29%14178
$2.50Aug 7$0.100.3421.9%4.88%26.83%901.3K
$2.50Jul 31$0.080.2921.9%3.90%25.85%93673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,504
Total Puts 3,334
Put/Call Ratio 0.35
Net Difference 6,170

Prior's Put/Call Breakdown

Total Calls 20,325
Total Puts 19,461
Put/Call Ratio 0.96
Net Difference 864

Prior 7-Day Put/Call Summary

Total Calls 355,009
Total Puts 318,197
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All