Tour v325
HTZ
HERTZ GLOBAL HLDGS I
$1.83 -10.73%
$1.86 (+1.63%)🌙
as of 07/13 06:36 PM
(7/10 18:36) ◀
|
Monday, July 13, 2026 (6:36pm)
January 2026
|
▶ (7/14 19:00)
◀ 7/13 18:36 ▶

Option Volume

Detail
ℹ
Current (07/13) 23,678
Calls: 15,235 (64%)
Puts: 8,443 (36%)
Prior (07/10) 12,838
Calls: 9,504 (74%)
Puts: 3,334 (26%)
Current vs Prior +84.44%
Calls: +60.30% (Calls)
Puts: +153.24% (Puts)
Prior 7-Day Total 600,468
Calls: 330,691 (55%)
Puts: 269,777 (45%)
Prior 7-Day Average 85,781
Calls: 47,241 (55%)
Puts: 38,539 (45%)
Current vs Prior 7-Day Avg -72.40%
Calls: -67.75%
Puts: -78.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $804.6K
Calls: $310.4K (39%)
Puts: $494.2K (61%)
Prior (07/10) $448.5K
Calls: $240.9K (54%)
Puts: $207.6K (46%)
Current vs Prior +79.40%
Calls: +28.86%
Puts: +138.04%
Prior 7-Day Total $143.71M
Calls: $3.11M (2%)
Puts: $140.60M (98%)
Prior 7-Day Average $20.53M
Calls: $444.7K (2%)
Puts: $20.09M (98%)
Current vs Prior 7-Day Avg -96.08%
Calls: -30.20%
Puts: -97.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.55
Prior (07/10) 0.35
Current vs Prior +57.98%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -6.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 540,071
Calls: 329,421 (61%)
Puts: 210,650 (39%)
Prior (07/10) 468,432
Calls: 269,842 (58%)
Puts: 198,590 (42%)
Current vs Prior +15.29%
Prior 7-Day Total 3,660,660
Calls: 2,075,217 (57%)
Puts: 1,585,443 (43%)
Prior 7-Day Average 522,951
Calls: 296,459 (57%)
Puts: 226,491 (43%)
Current vs Prior 7-Day Avg +3.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 14.21% | 19.13%14.21% | 33.33%
Prior 11.71% | 17.56%11.71% | 32.20%
Current vs Prior +21.36% | +8.91%+21.36% | +3.54%
Prior 7-Day Avg 10.77% | 16.37%14.70% | 33.08%
Current vs 7-Day Avg +31.88% | +16.82%-3.38% | +0.77%
Prior 7-Day Eod 11.71% | 17.56%11.71% | 32.20%
Current vs 7-Day Eod +21.36% | +8.91%+21.36% | +3.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($494.2K). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.350.38$0.378.1%500.9035
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.190.21$0.2010.0%1.7K0.705.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.25, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.050.06$0.0616.7%2.9K0.341.2K
$1.50Jul 170.350.38$0.378.1%500.9035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.050.06$0.0616.7%1440.181.6K
$2.00Jul 170.190.21$0.2010.0%1.7K0.705.3K
$2.00Jul 240.230.27$0.2516.0%5210.61401
$2.00Jul 310.270.30$0.2910.3%4800.58620
$2.00Aug 70.290.35$0.3218.8%280.57237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.350.38$0.378.1%500.9035
$1.50Jul 240.310.41$0.3627.8%1150.8856
$1.50Aug 140.450.55$0.5020.0%350.774
$1.50Aug 70.400.53$0.4727.7%150.7718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.190.21$0.2010.0%1.7K0.705.3K
$2.00Jul 240.230.27$0.2516.0%5210.61401
$2.00Jul 310.270.30$0.2910.3%4800.58620
$2.00Aug 70.290.35$0.3218.8%280.57237
$2.00Aug 140.330.39$0.3616.7%330.52--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 7.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.050.06$0.0616.7%2.9K0.341.2K
$2.00Jul 240.090.11$0.1020.0%6400.40726
$2.00Aug 210.190.26$0.2330.4%1970.491.4K
$1.50Jul 240.310.41$0.3627.8%1150.8856
$2.00Jul 310.110.15$0.1330.8%1130.43378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.190.21$0.2010.0%1.7K0.705.3K
$2.00Jul 240.230.27$0.2516.0%5210.61401
$2.00Jul 310.270.30$0.2910.3%4800.58620
$1.50Jul 170.010.03$0.02100.0%2420.11353
$1.50Jul 240.020.03$0.0333.3%1790.1323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.9%, max 37.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 14180.6%131.0%37.8%8539
$2.00Jul 17Aug 21142.4%120.7%18.0%3.1K2.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 14180.6%131.0%37.8%345357
$2.00Jul 17Aug 21142.4%120.7%18.0%1.7K19.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.78, avg 1.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 24$0.26$0.24$0.260.92$1.76
$1.50$2.00Aug 14$0.29$0.21$0.290.72$1.79
$1.50$2.00Jul 17$0.31$0.19$0.310.61$1.81
$1.50$2.00Aug 7$0.32$0.18$0.320.56$1.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.18$0.32$0.181.78$1.82
$2.00$1.50Jul 24$0.22$0.28$0.221.27$1.78
$2.00$1.50Aug 7$0.22$0.28$0.221.27$1.78
$2.00$1.50Jul 31$0.23$0.27$0.231.17$1.77
$2.00$1.50Aug 14$0.24$0.26$0.241.08$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 1.09)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.32$0.32$0.181.78$1.82
$1.50$2.00Jul 17$0.31$0.31$0.191.63$1.81
$1.50$2.00Aug 14$0.29$0.29$0.211.38$1.79
$1.50$2.00Jul 24$0.26$0.26$0.241.08$1.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.24$0.24$0.260.92$1.76
$2.00$1.50Jul 31$0.23$0.23$0.270.85$1.77
$2.00$1.50Jul 24$0.22$0.22$0.280.79$1.78
$2.00$1.50Aug 7$0.22$0.22$0.280.79$1.78
$2.00$1.50Jul 17$0.18$0.18$0.320.56$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.21% of stock, avg 25.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 17$0.06$0.20$0.26$1.74$2.2614.21%
$2.00Jul 24$0.10$0.25$0.35$1.65$2.3519.13%
$1.50Jul 17$0.37$0.02$0.39$1.11$1.8921.31%
$1.50Jul 24$0.36$0.03$0.39$1.11$1.8921.31%
$2.00Jul 31$0.13$0.29$0.42$1.58$2.4222.95%
$2.00Aug 7$0.15$0.32$0.47$1.53$2.4725.68%
$1.50Aug 7$0.47$0.10$0.57$0.93$2.0731.15%
$2.00Aug 14$0.21$0.36$0.57$1.43$2.5731.15%
$2.00Aug 21$0.23$0.38$0.61$1.39$2.6133.33%
$1.50Aug 14$0.50$0.12$0.62$0.88$2.1233.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.37% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 17$0.06$0.02$0.08$1.42$2.08
$2.00$1.50Jul 24$0.10$0.03$0.13$1.37$2.13
$2.00$1.50Jul 31$0.13$0.06$0.19$1.31$2.19
$2.00$1.50Aug 7$0.15$0.10$0.25$1.25$2.25
$2.00$1.50Aug 14$0.21$0.12$0.33$1.17$2.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 14$0.08$0.42
$1.50$2.001:2Jul 24$0.16$0.34
$1.50$2.001:2Aug 7$0.17$0.33
$1.50$2.001:2Jul 17$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 7$0.12$0.38
$2.00$1.501:2Aug 14$0.12$0.38
$2.00$1.501:2Jul 17$0.16$0.34
$2.00$1.501:2Jul 31$0.17$0.33
$2.00$1.501:2Jul 24$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.38%, avg 7.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.190.499.3%10.38%19.67%1971.4K
$2.00Aug 14$0.180.499.3%9.84%19.13%22221
$2.00Jul 31$0.110.439.3%6.01%15.30%113378
$2.00Aug 7$0.100.439.3%5.46%14.75%100268
$2.00Jul 24$0.090.409.3%4.92%14.21%640726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,235
Total Puts 8,443
Put/Call Ratio 0.55
Net Difference 6,792

Prior's Put/Call Breakdown

Total Calls 9,504
Total Puts 3,334
Put/Call Ratio 0.35
Net Difference 6,170

Prior 7-Day Put/Call Summary

Total Calls 330,691
Total Puts 269,777
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All