HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$1.84 +0.55%

$1.85 (+0.52%)🌙

as of 07/14 07:00 PM

(7/13 18:36) ◀

Tuesday, July 14, 2026 (7:00pm)

▶ (7/15 18:43)

◀ 7/14 19:00 ▶

Option Volume

Detail

ℹ

Current (07/14) 19,024

Calls: 12,650 (66%)

Puts: 6,374 (34%)

Prior (07/13) 23,678

Calls: 15,235 (64%)

Puts: 8,443 (36%)

Current vs Prior -19.66%

Calls: -16.97% (Calls)

Puts: -24.51% (Puts)

Prior 7-Day Total 179,718

Calls: 119,381 (66%)

Puts: 60,337 (34%)

Prior 7-Day Average 25,674

Calls: 17,054 (66%)

Puts: 8,619 (34%)

Current vs Prior 7-Day Avg -25.90%

Calls: -25.83%

Puts: -26.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $612.0K

Calls: $266.8K (44%)

Puts: $345.3K (56%)

Prior (07/13) $804.6K

Calls: $310.4K (39%)

Puts: $494.2K (61%)

Current vs Prior -23.93%

Calls: -14.05%

Puts: -30.13%

Prior 7-Day Total $5.94M

Calls: $2.54M (43%)

Puts: $3.39M (57%)

Prior 7-Day Average $848.5K

Calls: $363.5K (43%)

Puts: $484.9K (57%)

Current vs Prior 7-Day Avg -27.86%

Calls: -26.61%

Puts: -28.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.50

Prior (07/13) 0.55

Current vs Prior -9.08%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -5.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 477,560

Calls: 250,489 (52%)

Puts: 227,071 (48%)

Prior (07/13) 540,071

Calls: 329,421 (61%)

Puts: 210,650 (39%)

Current vs Prior -11.57%

Prior 7-Day Total 3,555,326

Calls: 2,116,214 (60%)

Puts: 1,439,112 (40%)

Prior 7-Day Average 507,903

Calls: 302,316 (60%)

Puts: 205,587 (40%)

Current vs Prior 7-Day Avg -5.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 13.04% | 17.93%13.04% | 34.24%

Prior 14.21% | 19.13%14.21% | 33.33%

Current vs Prior -8.19% | -6.23%-8.19% | +2.72%

Prior 7-Day Avg 11.44% | 16.77%14.62% | 33.12%

Current vs 7-Day Avg +14.03% | +6.97%-10.79% | +3.37%

Prior 7-Day Eod 14.21% | 19.13%14.21% | 33.33%

Current vs 7-Day Eod -8.19% | -6.23%-8.19% | +2.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.41% | 31.37%

Calls: 66.67% | 33.33%

Puts: 24.14% | 29.41%

Prior 45.41% | 31.37%

Calls: 66.67% | 33.33%

Puts: 24.14% | 29.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.41% | 31.37%

Calls: 66.67% | 33.33%

Puts: 24.14% | 29.41%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.33	0.36	$0.35	8.6%	94	0.95	60

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.30, cheapest $0.23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 21	0.21	0.25	$0.23	17.4%	185	0.49	1.4K
$1.50	Jul 17	0.33	0.36	$0.35	8.6%	94	0.95	60
$1.50	Jul 24	0.32	0.38	$0.35	17.1%	501	0.89	167

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 31	0.27	0.30	$0.29	10.3%	11	0.58	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.33	0.36	$0.35	8.6%	94	0.95	60
$1.50	Jul 24	0.32	0.38	$0.35	17.1%	501	0.89	167
$1.50	Jul 31	0.35	0.47	$0.41	29.3%	8	0.82	--
$1.50	Aug 7	0.40	0.51	$0.46	23.9%	16	0.78	33
$1.50	Aug 14	0.41	0.50	$0.45	20.0%	12	0.76	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.18	0.22	$0.20	20.0%	591	0.73	5.8K
$2.00	Jul 24	0.20	0.28	$0.24	33.3%	16	0.62	855
$2.00	Jul 31	0.27	0.30	$0.29	10.3%	11	0.58	1.0K
$2.00	Aug 7	0.25	0.40	$0.33	45.5%	29	0.54	265
$2.00	Aug 14	0.32	0.44	$0.38	31.6%	106	0.53	53

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.03	0.04	$0.04	25.0%	1.8K	0.27	3.6K
$1.50	Jul 24	0.32	0.38	$0.35	17.1%	501	0.89	167
$2.00	Aug 21	0.21	0.25	$0.23	17.4%	185	0.49	1.4K
$2.00	Jul 24	0.07	0.11	$0.09	44.4%	109	0.39	1.3K
$1.50	Jul 17	0.33	0.36	$0.35	8.6%	94	0.95	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.00	0.01	$0.01	100.0%	619	0.05	522
$2.00	Jul 17	0.18	0.22	$0.20	20.0%	591	0.73	5.8K
$1.50	Jul 24	0.01	0.03	$0.02	100.0%	208	0.11	115
$2.00	Aug 14	0.32	0.44	$0.38	31.6%	106	0.53	53
$2.00	Aug 21	0.34	0.45	$0.40	27.5%	40	0.50	14.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.0%, max 18.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 17	Aug 21	141.0%	126.3%	11.7%	1.9K	5.0K
$1.50	Jul 17	Aug 28	141.6%	128.8%	10.0%	95	60

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 17	Aug 28	141.0%	119.3%	18.2%	602	5.8K
$1.50	Jul 17	Aug 14	141.6%	122.1%	16.0%	620	627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 0.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Aug 14	$0.25	$0.25	$0.25	1.00	$1.75
$1.50	$2.00	Jul 24	$0.26	$0.24	$0.26	0.92	$1.76
$1.50	$2.00	Jul 31	$0.28	$0.22	$0.28	0.79	$1.78
$1.50	$2.00	Aug 7	$0.29	$0.21	$0.29	0.72	$1.79
$1.50	$2.00	Jul 17	$0.31	$0.19	$0.31	0.61	$1.81

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 17	$0.19	$0.31	$0.19	1.63	$1.81
$2.00	$1.50	Jul 24	$0.22	$0.28	$0.22	1.27	$1.78
$2.00	$1.50	Aug 14	$0.27	$0.23	$0.27	0.85	$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.63, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.31	$0.31	$0.19	1.63	$1.81
$1.50	$2.00	Aug 7	$0.29	$0.29	$0.21	1.38	$1.79
$1.50	$2.00	Jul 31	$0.28	$0.28	$0.22	1.27	$1.78
$1.50	$2.00	Jul 24	$0.26	$0.26	$0.24	1.08	$1.76
$1.50	$2.00	Aug 14	$0.25	$0.25	$0.25	1.00	$1.75

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Aug 14	$0.27	$0.27	$0.23	1.17	$1.73
$2.00	$1.50	Jul 24	$0.22	$0.22	$0.28	0.79	$1.78
$2.00	$1.50	Jul 17	$0.19	$0.19	$0.31	0.61	$1.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.04% of stock, avg 24.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 17	$0.04	$0.20	$0.24	$1.76	$2.24	13.04%
$2.00	Jul 24	$0.09	$0.24	$0.33	$1.67	$2.33	17.93%
$1.50	Jul 17	$0.35	$0.01	$0.36	$1.14	$1.86	19.57%
$1.50	Jul 24	$0.35	$0.02	$0.37	$1.13	$1.87	20.11%
$2.00	Jul 31	$0.13	$0.29	$0.42	$1.58	$2.42	22.83%
$2.00	Aug 7	$0.17	$0.33	$0.50	$1.50	$2.50	27.17%
$1.50	Aug 14	$0.45	$0.11	$0.56	$0.94	$2.06	30.43%
$2.00	Aug 14	$0.20	$0.38	$0.58	$1.42	$2.58	31.52%
$2.00	Aug 21	$0.23	$0.40	$0.63	$1.37	$2.63	34.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.98% of stock, avg 11.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 24	$0.09	$0.02	$0.11	$1.39	$2.11
$2.00	$1.50	Aug 14	$0.20	$0.11	$0.31	$1.19	$2.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.12, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Aug 7	$0.12	$0.38
$1.50	$2.00	1:2	Jul 31	$0.15	$0.35
$1.50	$2.00	1:2	Jul 24	$0.17	$0.33
$1.50	$2.00	1:2	Jul 17	$0.27	$0.23

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Aug 14	$0.16	$0.34
$2.00	$1.50	1:2	Jul 17	$0.18	$0.32
$2.00	$1.50	1:2	Jul 24	$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.41%, avg 7.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 21	$0.21	0.49	8.7%	11.41%	20.11%	185	1.4K
$2.00	Aug 14	$0.16	0.46	8.7%	8.70%	17.39%	38	224
$2.00	Aug 7	$0.15	0.46	8.7%	8.15%	16.85%	38	344
$2.00	Jul 31	$0.11	0.42	8.7%	5.98%	14.67%	53	482
$2.00	Jul 24	$0.07	0.39	8.7%	3.80%	12.50%	109	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,650

Total Puts 6,374

Put/Call Ratio 0.50

Net Difference 6,276

Prior's Put/Call Breakdown

Total Calls 15,235

Total Puts 8,443

Put/Call Ratio 0.55

Net Difference 6,792

Prior 7-Day Put/Call Summary

Total Calls 119,381

Total Puts 60,337

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card