Tour v340
HTZ
HERTZ GLOBAL HLDGS I
$1.90 +3.26%
$1.89 (-0.53%)🌙
as of 07/15 06:43 PM
(7/14 19:00) ◀
|
Wednesday, July 15, 2026 (6:43pm)
January 2026
|
▶ (7/16 18:35)
◀ 7/15 18:43 ▶

Option Volume

Detail
ℹ
Current (07/15) 24,231
Calls: 21,539 (89%)
Puts: 2,692 (11%)
Prior (07/14) 19,024
Calls: 12,650 (66%)
Puts: 6,374 (34%)
Current vs Prior +27.37%
Calls: +70.27% (Calls)
Puts: -57.77% (Puts)
Prior 7-Day Total 159,457
Calls: 98,809 (62%)
Puts: 60,648 (38%)
Prior 7-Day Average 22,779
Calls: 14,115 (62%)
Puts: 8,664 (38%)
Current vs Prior 7-Day Avg +6.37%
Calls: +52.59%
Puts: -68.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $239.5K
Calls: $167.0K (70%)
Puts: $72.5K (30%)
Prior (07/14) $612.0K
Calls: $266.8K (44%)
Puts: $345.3K (56%)
Current vs Prior -60.87%
Calls: -37.41%
Puts: -79.00%
Prior 7-Day Total $5.57M
Calls: $2.20M (40%)
Puts: $3.37M (60%)
Prior 7-Day Average $795.9K
Calls: $314.7K (40%)
Puts: $481.2K (60%)
Current vs Prior 7-Day Avg -69.91%
Calls: -46.94%
Puts: -84.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.12
Prior (07/14) 0.50
Current vs Prior -75.20%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -78.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 508,356
Calls: 277,719 (55%)
Puts: 230,637 (45%)
Prior (07/14) 477,560
Calls: 250,489 (52%)
Puts: 227,071 (48%)
Current vs Prior +6.45%
Prior 7-Day Total 3,474,129
Calls: 2,057,892 (59%)
Puts: 1,416,237 (41%)
Prior 7-Day Average 496,304
Calls: 293,984 (59%)
Puts: 202,319 (41%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.95% | 16.32%8.95% | 32.11%
Prior 13.04% | 17.93%13.04% | 34.24%
Current vs Prior -31.40% | -9.03%-31.40% | -6.23%
Prior 7-Day Avg 11.01% | 16.63%14.40% | 33.28%
Current vs 7-Day Avg -18.74% | -1.91%-37.85% | -3.53%
Prior 7-Day Eod 13.04% | 17.93%13.04% | 34.24%
Current vs 7-Day Eod -31.40% | -9.03%-31.40% | -6.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($167.0K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (21,539 calls vs 2,692 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.340.37$0.368.3%510.4814.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.29, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.210.25$0.2317.4%1050.51230
$2.00Aug 280.250.30$0.2817.9%200.5374
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.220.25$0.2412.5%250.551.0K
$2.00Aug 70.280.34$0.3119.4%10.50--
$2.00Aug 140.310.36$0.3414.7%30.49159
$2.00Aug 210.340.37$0.368.3%510.4814.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.340.47$0.4131.7%311.0075
$1.50Jul 240.380.47$0.4320.9%3030.91650
$1.50Jul 310.370.54$0.4637.0%20.8434
$1.50Aug 140.400.54$0.4729.8%30.7843
$2.00Aug 280.250.30$0.2817.9%200.5374
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.120.15$0.1421.4%4360.736.3K
$2.00Jul 240.180.23$0.2123.8%380.57856
$2.00Jul 310.220.25$0.2412.5%250.551.0K
$2.00Aug 70.280.34$0.3119.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 17.4K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.020.03$0.0333.3%15.1K0.274.6K
$2.00Jul 240.080.12$0.1040.0%7590.421.3K
$1.50Jul 240.380.47$0.4320.9%3030.91650
$2.00Aug 210.210.28$0.2528.0%1460.511.5K
$2.00Aug 140.210.25$0.2317.4%1050.51230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.120.15$0.1421.4%4360.736.3K
$1.50Jul 240.010.02$0.0250.0%1510.09323
$1.50Jul 170.000.01$0.01100.0%670.04711
$1.50Aug 70.070.11$0.0944.4%510.20236
$2.00Aug 210.340.37$0.368.3%510.4814.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.3%, max 52.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 14194.2%129.2%50.3%34118
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 28194.2%127.5%52.3%81713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.24$0.26$0.241.08$1.74
$1.50$2.00Jul 24$0.33$0.17$0.330.52$1.83
$1.50$2.00Jul 31$0.33$0.17$0.330.52$1.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.13$0.37$0.132.85$1.87
$2.00$1.50Jul 24$0.19$0.31$0.191.63$1.81
$2.00$1.50Jul 31$0.19$0.31$0.191.63$1.81
$2.00$1.50Aug 7$0.22$0.28$0.221.27$1.78
$2.00$1.50Aug 14$0.24$0.26$0.241.08$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 1.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.38$0.38$0.123.17$1.88
$1.50$2.00Jul 24$0.33$0.33$0.171.94$1.83
$1.50$2.00Jul 31$0.33$0.33$0.171.94$1.83
$1.50$2.00Aug 14$0.24$0.24$0.260.92$1.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.24$0.24$0.260.92$1.76
$2.00$1.50Aug 7$0.22$0.22$0.280.79$1.78
$2.00$1.50Jul 24$0.19$0.19$0.310.61$1.81
$2.00$1.50Jul 31$0.19$0.19$0.310.61$1.81
$2.00$1.50Jul 17$0.13$0.13$0.370.35$1.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 17Jul 24$0.07117.3%121.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 17Jul 24$0.07117.3%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.95% of stock, avg 23.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 17$0.03$0.14$0.17$1.83$2.178.95%
$2.00Jul 24$0.10$0.21$0.31$1.69$2.3116.32%
$2.00Jul 31$0.13$0.24$0.37$1.63$2.3719.47%
$1.50Jul 17$0.41$0.01$0.42$1.08$1.9222.11%
$1.50Jul 24$0.43$0.02$0.45$1.05$1.9523.68%
$1.50Jul 31$0.46$0.05$0.51$0.99$2.0126.84%
$2.00Aug 7$0.20$0.31$0.51$1.49$2.5126.84%
$1.50Aug 14$0.47$0.10$0.57$0.93$2.0730.00%
$2.00Aug 14$0.23$0.34$0.57$1.43$2.5730.00%
$2.00Aug 21$0.25$0.36$0.61$1.39$2.6132.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.32% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 24$0.10$0.02$0.12$1.38$2.12
$2.00$1.50Jul 31$0.13$0.05$0.18$1.32$2.18
$2.00$1.50Aug 7$0.20$0.09$0.29$1.21$2.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 31$0.20$0.30
$1.50$2.001:2Jul 24$0.23$0.27
$1.50$2.001:2Jul 17$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 17$0.12$0.38
$2.00$1.501:2Aug 7$0.13$0.37
$2.00$1.501:2Jul 31$0.14$0.36
$2.00$1.501:2Aug 14$0.14$0.36
$2.00$1.501:2Jul 24$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.16%, avg 9.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 28$0.250.535.3%13.16%18.42%2074
$2.00Aug 14$0.210.515.3%11.05%16.32%105230
$2.00Aug 21$0.210.515.3%11.05%16.32%1461.5K
$2.00Aug 7$0.170.495.3%8.95%14.21%57379
$2.00Jul 31$0.110.445.3%5.79%11.05%22520
$2.00Jul 24$0.080.425.3%4.21%9.47%7591.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,539
Total Puts 2,692
Put/Call Ratio 0.12
Net Difference 18,847

Prior's Put/Call Breakdown

Total Calls 12,650
Total Puts 6,374
Put/Call Ratio 0.50
Net Difference 6,276

Prior 7-Day Put/Call Summary

Total Calls 98,809
Total Puts 60,648
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All