Tour v344
HTZ
HERTZ GLOBAL HLDGS I
$1.87 -1.58%
$1.89 (+1.07%)🌙
as of 07/16 06:35 PM
(7/15 18:43) ◀
|
Thursday, July 16, 2026 (6:35pm)
January 2026
|
▶ (7/17 18:39)
◀ 7/16 18:35 ▶

Option Volume

Detail
ℹ
Current (07/16) 11,572
Calls: 8,725 (75%)
Puts: 2,847 (25%)
Prior (07/15) 24,231
Calls: 21,539 (89%)
Puts: 2,692 (11%)
Current vs Prior -52.24%
Calls: -59.49% (Calls)
Puts: +5.76% (Puts)
Prior 7-Day Total 164,295
Calls: 107,379 (65%)
Puts: 56,916 (35%)
Prior 7-Day Average 23,470
Calls: 15,339 (65%)
Puts: 8,130 (35%)
Current vs Prior 7-Day Avg -50.70%
Calls: -43.12%
Puts: -64.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $254.8K
Calls: $124.7K (49%)
Puts: $130.1K (51%)
Prior (07/15) $239.5K
Calls: $167.0K (70%)
Puts: $72.5K (30%)
Current vs Prior +6.39%
Calls: -25.31%
Puts: +79.40%
Prior 7-Day Total $5.18M
Calls: $2.12M (41%)
Puts: $3.06M (59%)
Prior 7-Day Average $739.7K
Calls: $302.8K (41%)
Puts: $436.9K (59%)
Current vs Prior 7-Day Avg -65.56%
Calls: -58.82%
Puts: -70.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.33
Prior (07/15) 0.12
Current vs Prior +161.08%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -37.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 336,875
Calls: 111,037 (33%)
Puts: 225,838 (67%)
Prior (07/15) 508,356
Calls: 277,719 (55%)
Puts: 230,637 (45%)
Current vs Prior -33.73%
Prior 7-Day Total 3,395,518
Calls: 2,018,552 (59%)
Puts: 1,376,966 (41%)
Prior 7-Day Average 485,074
Calls: 288,364 (59%)
Puts: 196,709 (41%)
Current vs Prior 7-Day Avg -30.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.16% | 13.90%10.16% | 31.02%
Prior 8.95% | 16.32%8.95% | 32.11%
Current vs Prior +13.56% | -14.78%+13.56% | -3.39%
Prior 7-Day Avg 10.83% | 16.60%13.30% | 32.92%
Current vs 7-Day Avg -6.15% | -16.22%-23.63% | -5.79%
Prior 7-Day Eod 8.95% | 16.32%8.95% | 32.11%
Current vs 7-Day Eod +13.56% | -14.78%+13.56% | -3.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (8,725 calls vs 2,847 puts). P/C ratio rising 161% - increased hedging/bearish positioning. Put-heavy open interest (225,838 puts vs 111,037 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.200.22$0.219.5%140.49331
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.24, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.100.12$0.1118.2%40.41523
$2.00Aug 140.200.22$0.219.5%140.49331
$2.00Aug 210.210.25$0.2317.4%3230.511.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.290.34$0.3215.6%80.52--
$2.00Aug 210.330.37$0.3511.4%5290.4914.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.310.49$0.4045.0%150.9363
$1.50Jul 240.350.44$0.4022.5%4530.91824
$1.50Aug 70.380.52$0.4531.1%70.8043
$1.50Aug 140.390.52$0.4628.3%250.7843
$2.00Aug 280.230.29$0.2623.1%90.5293
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.130.19$0.1637.5%1.3K0.736.1K
$2.00Jul 240.170.21$0.1921.1%400.63886
$2.00Jul 310.220.27$0.2520.0%50.581.0K
$2.00Aug 70.290.34$0.3215.6%80.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 7.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.020.04$0.0366.7%4.1K0.275.7K
$2.00Jul 240.060.08$0.0728.6%5370.381.7K
$1.50Jul 240.350.44$0.4022.5%4530.91824
$2.00Aug 210.210.25$0.2317.4%3230.511.6K
$1.50Aug 140.390.52$0.4628.3%250.7843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.130.19$0.1637.5%1.3K0.736.1K
$2.00Aug 210.330.37$0.3511.4%5290.4914.4K
$1.50Jul 240.010.02$0.0250.0%3040.09299
$2.00Jul 240.170.21$0.1921.1%400.63886
$1.50Aug 140.080.10$0.0922.2%160.21122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 85.6%, max 121.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 14270.6%122.2%121.4%40106
$2.00Jul 17Aug 28202.8%121.8%66.5%4.2K5.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 17Aug 21202.8%120.1%68.9%1.8K20.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.94, avg 1.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.25$0.25$0.251.00$1.75
$1.50$2.00Aug 7$0.26$0.24$0.260.92$1.76
$1.50$2.00Jul 24$0.33$0.17$0.330.52$1.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 24$0.17$0.33$0.171.94$1.83
$2.00$1.50Aug 7$0.24$0.26$0.241.08$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.85, avg 1.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.37$0.37$0.132.85$1.87
$1.50$2.00Jul 24$0.33$0.33$0.171.94$1.83
$1.50$2.00Aug 7$0.26$0.26$0.241.08$1.76
$1.50$2.00Aug 14$0.25$0.25$0.251.00$1.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.24$0.24$0.260.92$1.76
$2.00$1.50Jul 24$0.17$0.17$0.330.52$1.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 24Aug 7$0.06122.7%132.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.16% of stock, avg 22.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 17$0.03$0.16$0.19$1.81$2.1910.16%
$2.00Jul 24$0.07$0.19$0.26$1.74$2.2613.90%
$2.00Jul 31$0.11$0.25$0.36$1.64$2.3619.25%
$1.50Jul 24$0.40$0.02$0.42$1.08$1.9222.46%
$2.00Aug 7$0.19$0.32$0.51$1.49$2.5127.27%
$1.50Aug 7$0.45$0.08$0.53$0.97$2.0328.34%
$1.50Aug 14$0.46$0.09$0.55$0.95$2.0529.41%
$2.00Aug 21$0.23$0.35$0.58$1.42$2.5831.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.81% of stock, avg 11.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 24$0.07$0.02$0.09$1.41$2.09
$2.00$1.50Aug 7$0.19$0.08$0.27$1.23$2.27
$2.00$1.50Aug 14$0.21$0.09$0.30$1.20$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 7$0.07$0.43
$1.50$2.001:2Jul 24$0.26$0.24
$1.50$2.001:2Jul 17$0.34$0.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 24$0.15$0.35
$2.00$1.501:2Aug 7$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.30%, avg 8.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 28$0.230.527.0%12.30%19.25%993
$2.00Aug 21$0.210.517.0%11.23%18.18%3231.6K
$2.00Aug 14$0.200.497.0%10.70%17.65%14331
$2.00Aug 7$0.170.487.0%9.09%16.04%7328
$2.00Jul 31$0.100.417.0%5.35%12.30%4523
$2.00Jul 24$0.060.387.0%3.21%10.16%5371.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,725
Total Puts 2,847
Put/Call Ratio 0.33
Net Difference 5,878

Prior's Put/Call Breakdown

Total Calls 21,539
Total Puts 2,692
Put/Call Ratio 0.12
Net Difference 18,847

Prior 7-Day Put/Call Summary

Total Calls 107,379
Total Puts 56,916
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All