Tour v500
HTZ
HERTZ GLOBAL HLDGS I
$2.12 -6.61%
$2.13 (+0.47%)🌙
as of 08/10 06:42 PM
(8/7 18:41) ◀
|
Monday, August 10, 2026 (6:43pm)
January 2026
|
▶ (8/11 18:45)
◀ 8/10 18:43 ▶

Option Volume

Detail
ℹ
Current (08/10) 267,593
Calls: 220,811 (83%)
Puts: 46,782 (17%)
Prior (08/07) 769,035
Calls: 658,874 (86%)
Puts: 110,161 (14%)
Current vs Prior -65.20%
Calls: -66.49% (Calls)
Puts: -57.53% (Puts)
Prior 7-Day Total 1,715,272
Calls: 1,373,434 (80%)
Puts: 341,838 (20%)
Prior 7-Day Average 285,878
Calls: 196,204 (80%)
Puts: 48,834 (20%)
Current vs Prior 7-Day Avg -6.40%
Calls: +12.54%
Puts: -4.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.74M
Calls: $4.14M (72%)
Puts: $1.60M (28%)
Prior (08/07) $18.34M
Calls: $16.59M (90%)
Puts: $1.75M (10%)
Current vs Prior -68.69%
Calls: -75.05%
Puts: -8.33%
Prior 7-Day Total $119.80M
Calls: $33.05M (28%)
Puts: $86.75M (72%)
Prior 7-Day Average $19.97M
Calls: $4.72M (28%)
Puts: $12.39M (72%)
Current vs Prior 7-Day Avg -71.24%
Calls: -12.33%
Puts: -87.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.21
Prior (08/07) 0.17
Current vs Prior +26.72%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -48.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 924,595
Calls: 584,592 (63%)
Puts: 340,003 (37%)
Prior (08/07) 939,720
Calls: 588,491 (63%)
Puts: 351,229 (37%)
Current vs Prior -1.61%
Prior 7-Day Total 4,181,014
Calls: 2,168,588 (52%)
Puts: 2,012,426 (48%)
Prior 7-Day Average 696,835
Calls: 361,431 (52%)
Puts: 335,404 (48%)
Current vs Prior 7-Day Avg +32.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.09% | 20.75%20.75% | 34.91%
Prior 29.96% | 36.56%36.56% | 41.41%
Current vs Prior -49.61% | -43.24%-43.24% | -15.71%
Prior 7-Day Avg 21.00% | 26.89%29.53% | 46.63%
Current vs 7-Day Avg -28.14% | -22.83%-29.72% | -25.14%
Prior 7-Day Eod 29.96% | 36.56%36.56% | 41.41%
Current vs 7-Day Eod -49.61% | -43.24%-43.24% | -15.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.14% | 22.25%
Calls: 45.74% | 21.41%
Puts: 24.53% | 23.08%
Current vs 7-Day Avg +2.08% | -55.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.14M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (220,811 calls vs 46,782 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.210.22$0.224.5%11.5K0.6617.2K
$2.50Aug 210.130.14$0.147.1%22.7K0.3532.3K
$2.00Aug 280.320.35$0.348.8%7640.632.2K
$2.00Sep 180.400.44$0.429.5%5.0K0.6235.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.520.55$0.545.6%5430.642.3K
$2.50Aug 140.450.48$0.476.4%1.3K0.711.4K
$2.00Sep 180.300.33$0.329.4%2.2K0.3740.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.27, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.080.09$0.0911.1%49.2K0.2943.0K
$2.50Aug 210.130.14$0.147.1%22.7K0.3532.3K
$2.00Aug 140.210.22$0.224.5%11.5K0.6617.2K
$2.50Sep 40.220.25$0.2412.5%1.0K0.431.6K
$2.00Aug 210.260.29$0.2810.7%11.1K0.6324.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.090.10$0.1010.0%15.0K0.3413.1K
$2.00Aug 210.150.18$0.1618.8%2.6K0.3714.8K
$2.00Aug 280.200.24$0.2218.2%2470.37387
$2.00Sep 40.230.28$0.2619.2%1110.3784
$2.00Sep 180.300.33$0.329.4%2.2K0.3740.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.62, highest 0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.210.22$0.224.5%11.5K0.6617.2K
$2.00Aug 210.260.29$0.2810.7%11.1K0.6324.4K
$2.00Aug 280.320.35$0.348.8%7640.632.2K
$2.00Sep 180.400.44$0.429.5%5.0K0.6235.9K
$2.00Sep 110.340.49$0.4235.7%360.62465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.450.48$0.476.4%1.3K0.711.4K
$2.50Aug 210.520.55$0.545.6%5430.642.3K
$2.50Aug 280.500.68$0.5930.5%1590.58194
$2.50Sep 40.540.67$0.6121.3%230.56361
$2.50Sep 110.550.73$0.6428.1%210.55278

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 126.9K, top 49.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.080.09$0.0911.1%49.2K0.2943.0K
$2.50Aug 210.130.14$0.147.1%22.7K0.3532.3K
$2.00Aug 140.210.22$0.224.5%11.5K0.6617.2K
$2.00Aug 210.260.29$0.2810.7%11.1K0.6324.4K
$2.00Sep 180.400.44$0.429.5%5.0K0.6235.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.090.10$0.1010.0%15.0K0.3413.1K
$2.00Aug 210.150.18$0.1618.8%2.6K0.3714.8K
$2.00Sep 180.300.33$0.329.4%2.2K0.3740.0K
$2.50Aug 140.450.48$0.476.4%1.3K0.711.4K
$2.50Aug 210.520.55$0.545.6%5430.642.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.2%, max 51.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 14Sep 11238.6%157.6%51.4%49.9K43.9K
$2.00Aug 14Sep 18173.4%136.5%27.1%16.5K53.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 14Sep 11238.6%157.6%51.4%1.3K1.7K
$2.00Aug 14Sep 18173.4%136.5%27.1%17.2K53.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Sep 4$0.12$0.38$0.123.17$2.12
$2.00$2.50Aug 14$0.13$0.37$0.132.85$2.13
$2.00$2.50Aug 28$0.13$0.37$0.132.85$2.13
$2.00$2.50Aug 21$0.14$0.36$0.142.57$2.14
$2.00$2.50Sep 11$0.17$0.33$0.171.94$2.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Sep 11$0.32$0.18$0.320.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Sep 11$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 21$0.14$0.14$0.360.39$2.14
$2.00$2.50Aug 14$0.13$0.13$0.370.35$2.13
$2.00$2.50Aug 28$0.13$0.13$0.370.35$2.13
$2.00$2.50Sep 4$0.12$0.12$0.380.32$2.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 21$0.38$0.38$0.123.17$2.12
$2.50$2.00Aug 14$0.37$0.37$0.132.85$2.13
$2.50$2.00Aug 28$0.37$0.37$0.132.85$2.13
$2.50$2.00Sep 4$0.35$0.35$0.152.33$2.15
$2.50$2.00Sep 11$0.32$0.32$0.181.78$2.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 14Aug 21$0.05238.6%183.5%
$2.00Aug 14Aug 21$0.06173.4%152.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 14Aug 21$0.06173.4%152.0%
$2.50Aug 14Aug 21$0.07238.6%183.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 15.09% of stock, avg 30.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 14$0.22$0.10$0.32$1.68$2.3215.09%
$2.00Aug 21$0.28$0.16$0.44$1.56$2.4420.75%
$2.50Aug 14$0.09$0.47$0.56$1.94$3.0626.42%
$2.00Aug 28$0.34$0.22$0.56$1.44$2.5626.42%
$2.00Sep 4$0.36$0.26$0.62$1.38$2.6229.25%
$2.50Aug 21$0.14$0.54$0.68$1.82$3.1832.08%
$2.00Sep 11$0.42$0.32$0.74$1.26$2.7434.91%
$2.00Sep 18$0.42$0.32$0.74$1.26$2.7434.91%
$2.50Aug 28$0.21$0.59$0.80$1.70$3.3037.74%
$2.50Sep 4$0.24$0.61$0.85$1.65$3.3540.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 8.96% of stock, avg 18.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 14$0.09$0.10$0.19$1.81$2.69
$2.50$2.00Aug 21$0.14$0.16$0.30$1.70$2.80
$2.50$2.00Aug 28$0.21$0.22$0.43$1.57$2.93
$2.50$2.00Sep 4$0.24$0.26$0.50$1.50$3.00
$2.50$2.00Sep 11$0.25$0.32$0.57$1.43$3.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 28-$0.08$0.42
$2.00$2.501:2Sep 11-$0.08$0.42
$2.00$2.501:2Sep 4-$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 4$0.09$0.41
$2.50$2.001:2Aug 28$0.15$0.35
$2.50$2.001:2Aug 21$0.22$0.28
$2.50$2.001:2Aug 14$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.38%, avg 7.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 4$0.220.4317.9%10.38%28.30%1.0K1.6K
$2.50Sep 11$0.200.4417.9%9.43%27.36%750868
$2.50Aug 28$0.180.4117.9%8.49%26.42%2.1K3.9K
$2.50Aug 21$0.130.3517.9%6.13%24.06%22.7K32.3K
$2.50Aug 14$0.080.2917.9%3.77%21.70%49.2K43.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,811
Total Puts 46,782
Put/Call Ratio 0.21
Net Difference 174,029

Prior's Put/Call Breakdown

Total Calls 658,874
Total Puts 110,161
Put/Call Ratio 0.17
Net Difference 548,713

Prior 7-Day Put/Call Summary

Total Calls 1,373,434
Total Puts 341,838
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All