Tour v504
HTZ
HERTZ GLOBAL HLDGS I
$2.45 +15.57%
$2.44 (-0.35%)🌙
as of 08/11 06:45 PM
(8/10 18:43) ◀
|
Tuesday, August 11, 2026 (6:45pm)
January 2026
|
▶ (8/12 18:40)
◀ 8/11 18:45 ▶

Option Volume

Detail
ℹ
Current (08/11) 517,676
Calls: 392,774 (76%)
Puts: 124,902 (24%)
Prior (08/10) 267,593
Calls: 220,811 (83%)
Puts: 46,782 (17%)
Current vs Prior +93.46%
Calls: +77.88% (Calls)
Puts: +166.99% (Puts)
Prior 7-Day Total 1,982,865
Calls: 1,594,245 (80%)
Puts: 388,620 (20%)
Prior 7-Day Average 283,266
Calls: 227,749 (80%)
Puts: 55,517 (20%)
Current vs Prior 7-Day Avg +82.75%
Calls: +72.46%
Puts: +124.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $19.88M
Calls: $12.77M (64%)
Puts: $7.10M (36%)
Prior (08/10) $5.74M
Calls: $4.14M (72%)
Puts: $1.60M (28%)
Current vs Prior +246.14%
Calls: +208.57%
Puts: +343.19%
Prior 7-Day Total $125.54M
Calls: $37.19M (30%)
Puts: $88.35M (70%)
Prior 7-Day Average $17.93M
Calls: $5.31M (30%)
Puts: $12.62M (70%)
Current vs Prior 7-Day Avg +10.82%
Calls: +140.41%
Puts: -43.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.32
Prior (08/10) 0.21
Current vs Prior +50.10%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -16.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,079,249
Calls: 657,211 (61%)
Puts: 422,038 (39%)
Prior (08/10) 924,595
Calls: 584,592 (63%)
Puts: 340,003 (37%)
Current vs Prior +16.73%
Prior 7-Day Total 5,105,609
Calls: 2,753,180 (54%)
Puts: 2,352,429 (46%)
Prior 7-Day Average 729,372
Calls: 393,311 (54%)
Puts: 336,061 (46%)
Current vs Prior 7-Day Avg +47.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.88% | 22.04%22.04% | 34.69%
Prior 15.09% | 20.75%20.75% | 34.91%
Current vs Prior -8.06% | +6.20%+6.20% | -0.61%
Prior 7-Day Avg 20.16% | 26.02%28.28% | 44.95%
Current vs 7-Day Avg -31.16% | -15.28%-22.06% | -22.82%
Prior 7-Day Eod 15.09% | 20.75%20.75% | 34.91%
Current vs 7-Day Eod -8.06% | +6.20%+6.20% | -0.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.24% | 20.48%
Calls: 46.35% | 19.59%
Puts: 24.13% | 21.37%
Current vs 7-Day Avg +1.78% | -51.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($12.77M). Massive premium surge with dollar volume up 246% vs prior. Above-average activity with volume up 93% vs prior. Volume explosion - 83% above 7-day average (517,676 vs avg 283,266).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.140.15$0.156.7%54.7K0.4949.0K
$2.00Aug 280.520.57$0.549.3%8280.792.2K
$2.00Sep 180.610.67$0.649.4%17.6K0.7436.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.31, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.140.15$0.156.7%54.7K0.4949.0K
$2.50Aug 210.220.26$0.2416.7%28.7K0.5236.4K
$2.00Aug 140.420.48$0.4513.3%15.0K0.9119.9K
$2.00Aug 210.460.52$0.4912.2%11.8K0.8323.3K
$2.50Aug 280.280.33$0.3116.1%3.2K0.524.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.06$0.0616.7%6.0K0.1615.3K
$2.50Aug 140.180.20$0.1910.5%26.6K0.511.9K
$2.00Aug 280.100.12$0.1118.2%5880.22499
$2.00Sep 110.160.19$0.1816.7%1960.251.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.420.48$0.4513.3%15.0K0.9119.9K
$2.00Aug 210.460.52$0.4912.2%11.8K0.8323.3K
$2.00Aug 280.520.57$0.549.3%8280.792.2K
$2.00Sep 40.490.73$0.6139.3%2340.76739
$2.00Sep 110.550.69$0.6222.6%2360.75464
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.180.20$0.1910.5%26.6K0.511.9K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 222.8K, top 54.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.140.15$0.156.7%54.7K0.4949.0K
$2.50Aug 210.220.26$0.2416.7%28.7K0.5236.4K
$2.00Sep 180.610.67$0.649.4%17.6K0.7436.0K
$2.00Aug 140.420.48$0.4513.3%15.0K0.9119.9K
$2.00Aug 210.460.52$0.4912.2%11.8K0.8323.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.180.20$0.1910.5%26.6K0.511.9K
$2.00Sep 180.180.24$0.2128.6%26.1K0.2541.0K
$2.00Aug 140.010.03$0.02100.0%14.1K0.1016.8K
$2.50Aug 210.250.34$0.3030.0%8.8K0.482.5K
$2.00Aug 210.050.06$0.0616.7%6.0K0.1615.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.2%, max 31.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 14Sep 25189.1%144.2%31.2%55.2K49.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 14Sep 25189.1%144.2%31.2%26.7K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.27, avg 1.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 25$0.22$0.28$0.2273%1.27$2.22
$2.00$2.50Aug 28$0.23$0.27$0.2379%1.17$2.23
$2.00$2.50Aug 21$0.25$0.25$0.2583%1.00$2.25
$2.00$2.50Sep 11$0.24$0.26$0.2475%1.08$2.24
$2.00$2.50Sep 4$0.25$0.25$0.2576%1.00$2.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Aug 14$0.17$0.33$0.1751%1.94$2.33
$2.50$2.00Sep 25$0.25$0.25$0.2542%1.00$2.25
$2.50$2.00Aug 21$0.24$0.26$0.2448%1.08$2.26
$2.50$2.00Sep 11$0.27$0.23$0.2744%0.85$2.23
$2.50$2.00Sep 4$0.29$0.21$0.2945%0.72$2.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 14Aug 21$0.09189.1%165.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 14Aug 21$0.11189.1%165.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.88% of stock, avg 28.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 14$0.15$0.19$0.34$2.16$2.8413.88%
$2.50Aug 21$0.24$0.30$0.54$1.96$3.0422.04%
$2.50Aug 28$0.31$0.41$0.72$1.78$3.2229.39%
$2.50Sep 4$0.36$0.44$0.80$1.70$3.3032.65%
$2.50Sep 11$0.38$0.45$0.83$1.67$3.3333.88%
$2.50Sep 25$0.46$0.52$0.98$1.52$3.4840.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.94% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 14$0.15$0.02$0.17$1.83$2.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 28-$0.08$0.42
$2.00$2.501:2Sep 4-$0.11$0.39
$2.00$2.501:2Sep 11-$0.14$0.36
$2.00$2.501:2Sep 25-$0.24$0.26
$2.00$2.501:2Aug 14$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 11$0.09$0.41
$2.50$2.001:2Sep 4$0.14$0.36
$2.50$2.001:2Aug 28$0.19$0.31
$2.50$2.001:2Aug 14$0.15$0.35
$2.50$2.001:2Aug 21$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 16.33%, avg 11.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 25$0.400.572.0%16.33%18.37%512748
$2.50Sep 4$0.340.542.0%13.88%15.92%9991.9K
$2.50Sep 11$0.310.552.0%12.65%14.69%8051.0K
$2.50Aug 28$0.280.522.0%11.43%13.47%3.2K4.4K
$2.50Aug 21$0.220.522.0%8.98%11.02%28.7K36.4K
$2.50Aug 14$0.140.492.0%5.71%7.76%54.7K49.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,774
Total Puts 124,902
Put/Call Ratio 0.32
Net Difference 267,872

Prior's Put/Call Breakdown

Total Calls 220,811
Total Puts 46,782
Put/Call Ratio 0.21
Net Difference 174,029

Prior 7-Day Put/Call Summary

Total Calls 1,594,245
Total Puts 388,620
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All