Tour v505
HTZ
HERTZ GLOBAL HLDGS I
$2.80 +14.29%
$2.84 (+1.43%)🌙
as of 08/12 06:40 PM
(8/11 18:45) ◀
|
Wednesday, August 12, 2026 (6:40pm)
January 2026
|
▶ (8/13 18:38)
◀ 8/12 18:40 ▶

Option Volume

Detail
ℹ
Current (08/12) 725,324
Calls: 667,051 (92%)
Puts: 58,273 (8%)
Prior (08/11) 517,676
Calls: 392,774 (76%)
Puts: 124,902 (24%)
Current vs Prior +40.11%
Calls: +69.83% (Calls)
Puts: -53.35% (Puts)
Prior 7-Day Total 2,272,813
Calls: 1,867,315 (82%)
Puts: 405,498 (18%)
Prior 7-Day Average 324,687
Calls: 266,759 (82%)
Puts: 57,928 (18%)
Current vs Prior 7-Day Avg +123.39%
Calls: +150.06%
Puts: +0.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $24.94M
Calls: $22.14M (89%)
Puts: $2.80M (11%)
Prior (08/11) $19.88M
Calls: $12.77M (64%)
Puts: $7.10M (36%)
Current vs Prior +25.47%
Calls: +73.28%
Puts: -60.53%
Prior 7-Day Total $69.40M
Calls: $49.40M (71%)
Puts: $20.00M (29%)
Prior 7-Day Average $9.91M
Calls: $7.06M (71%)
Puts: $2.86M (29%)
Current vs Prior 7-Day Avg +151.54%
Calls: +213.68%
Puts: -1.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.09
Prior (08/11) 0.32
Current vs Prior -72.53%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -70.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,169,072
Calls: 707,628 (61%)
Puts: 461,444 (39%)
Prior (08/11) 1,079,249
Calls: 657,211 (61%)
Puts: 422,038 (39%)
Current vs Prior +8.32%
Prior 7-Day Total 5,578,903
Calls: 3,116,644 (56%)
Puts: 2,462,259 (44%)
Prior 7-Day Average 796,986
Calls: 445,234 (56%)
Puts: 351,751 (44%)
Current vs Prior 7-Day Avg +46.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 18.21% | 27.86%27.86% | 43.93%
Prior 13.88% | 22.04%22.04% | 34.69%
Current vs Prior +31.25% | +26.39%+26.39% | +26.62%
Prior 7-Day Avg 19.27% | 25.66%27.65% | 43.17%
Current vs 7-Day Avg -5.47% | +8.56%+0.73% | +1.76%
Prior 7-Day Eod 13.88% | 22.04%22.04% | 34.69%
Current vs 7-Day Eod +31.25% | +26.39%+26.39% | +26.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 17.41%
Calls: 43.97% | 16.07%
Puts: 23.79% | 18.76%
Current vs 7-Day Avg +5.87% | -43.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($22.14M) vs puts ($2.80M). Dollar volume significantly above 7-day average (152% higher). Volume explosion - 123% above 7-day average (725,324 vs avg 324,687). Extreme bullish P/C ratio of 0.09 - heavy call buying (667,051 calls vs 58,273 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 4.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.500.51$0.512.0%53.2K0.5527.7K
$2.50Aug 210.460.47$0.472.1%28.2K0.7037.0K
$3.00Aug 280.350.36$0.362.8%10.0K0.506.4K
$3.00Aug 210.280.29$0.293.4%77.8K0.4824.5K
$2.50Aug 140.350.37$0.365.6%38.5K0.8036.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.150.16$0.166.3%84.8K0.4244.1K
$2.50Aug 140.350.37$0.365.6%38.5K0.8036.6K
$3.00Aug 210.280.29$0.293.4%77.8K0.4824.5K
$2.50Aug 210.460.47$0.472.1%28.2K0.7037.0K
$3.00Aug 280.350.36$0.362.8%10.0K0.506.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.050.06$0.0616.7%16.7K0.2117.5K
$2.50Aug 210.160.18$0.1711.8%9.8K0.299.2K
$3.00Aug 140.320.37$0.3514.3%6170.59563
$3.00Aug 210.460.52$0.4912.2%6980.5210.8K
$2.50Sep 110.310.35$0.3312.1%660.33551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.61, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.350.37$0.365.6%38.5K0.8036.6K
$2.50Aug 210.460.47$0.472.1%28.2K0.7037.0K
$2.50Sep 40.500.64$0.5724.6%14.3K0.702.1K
$2.50Aug 280.500.54$0.527.7%11.8K0.694.9K
$2.50Sep 250.570.74$0.6625.8%7990.68850
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.320.37$0.3514.3%6170.59563
$3.00Aug 210.460.52$0.4912.2%6980.5210.8K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 358.6K, top 84.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.150.16$0.166.3%84.8K0.4244.1K
$3.00Aug 210.280.29$0.293.4%77.8K0.4824.5K
$3.00Sep 180.500.51$0.512.0%53.2K0.5527.7K
$2.50Aug 140.350.37$0.365.6%38.5K0.8036.6K
$2.50Aug 210.460.47$0.472.1%28.2K0.7037.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.050.06$0.0616.7%16.7K0.2117.5K
$2.50Aug 210.160.18$0.1711.8%9.8K0.299.2K
$2.50Aug 280.200.25$0.2321.7%1.4K0.311.2K
$3.00Sep 110.620.81$0.7226.4%1.0K0.479
$3.00Aug 210.460.52$0.4912.2%6980.5210.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.4%, max 82.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 25284.8%155.8%82.7%88.7K49.9K
$2.50Aug 14Sep 25216.3%161.4%34.0%39.3K37.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 25284.8%155.8%82.7%623566
$2.50Aug 14Sep 25216.3%161.4%34.0%17.0K17.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Sep 25$0.14$0.36$0.1468%2.57$2.64
$2.50$3.00Sep 4$0.16$0.34$0.1670%2.13$2.66
$2.50$3.00Aug 28$0.16$0.34$0.1669%2.12$2.66
$2.50$3.00Aug 21$0.18$0.32$0.1870%1.78$2.68
$2.50$3.00Sep 11$0.19$0.31$0.1966%1.63$2.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 4$0.25$0.25$0.2547%1.00$2.75
$3.00$2.50Aug 14$0.29$0.21$0.2959%0.72$2.71
$3.00$2.50Sep 25$0.27$0.23$0.2744%0.85$2.73
$3.00$2.50Aug 21$0.32$0.18$0.3252%0.56$2.68
$3.00$2.50Aug 28$0.33$0.17$0.3349%0.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 14Aug 21$0.13284.8%211.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 14Aug 21$0.14284.8%211.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 18.21% of stock, avg 34.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.16$0.35$0.51$2.49$3.5118.21%
$3.00Aug 21$0.29$0.49$0.78$2.22$3.7827.86%
$3.00Aug 28$0.36$0.56$0.92$2.08$3.9232.86%
$3.00Sep 4$0.41$0.58$0.99$2.01$3.9935.36%
$3.00Sep 11$0.44$0.72$1.16$1.84$4.1641.43%
$3.00Sep 18$0.51$0.72$1.23$1.77$4.2343.93%
$3.00Sep 25$0.52$0.72$1.24$1.76$4.2444.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.86% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Aug 14$0.16$0.06$0.22$2.28$3.22
$3.00$2.50Aug 21$0.29$0.17$0.46$2.04$3.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 21-$0.11$0.39
$2.50$3.001:2Aug 28-$0.20$0.30
$2.50$3.001:2Sep 4-$0.25$0.25
$2.50$3.001:2Sep 11-$0.25$0.25
$2.50$3.001:2Sep 25-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Sep 4-$0.08$0.42
$3.00$2.501:2Sep 25-$0.18$0.32
$3.00$2.501:2Sep 11$0.06$0.44
$3.00$2.501:2Aug 28$0.10$0.40
$3.00$2.501:2Aug 21$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 17.86%, avg 12.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.500.557.1%17.86%25.00%53.2K27.7K
$3.00Sep 25$0.500.557.1%17.86%25.00%3.9K5.7K
$3.00Sep 11$0.390.517.1%13.93%21.07%5001.6K
$3.00Sep 4$0.370.537.1%13.21%20.36%3.2K1.8K
$3.00Aug 28$0.350.507.1%12.50%19.64%10.0K6.4K
$3.00Aug 21$0.280.487.1%10.00%17.14%77.8K24.5K
$3.00Aug 14$0.150.427.1%5.36%12.50%84.8K44.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667,051
Total Puts 58,273
Put/Call Ratio 0.09
Net Difference 608,778

Prior's Put/Call Breakdown

Total Calls 392,774
Total Puts 124,902
Put/Call Ratio 0.32
Net Difference 267,872

Prior 7-Day Put/Call Summary

Total Calls 1,867,315
Total Puts 405,498
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All