Tour v509
HTZ
HERTZ GLOBAL HLDGS I
$2.35 -16.25%
$2.29 (-2.35%)🌙
as of 08/13 06:38 PM
(8/12 18:40) ◀
|
Thursday, August 13, 2026 (6:38pm)
January 2026
|
▶ (8/14 18:36)
◀ 8/13 18:38 ▶

Option Volume

Detail
ℹ
Current (08/13) 547,963
Calls: 405,117 (74%)
Puts: 142,846 (26%)
Prior (08/12) 725,324
Calls: 667,051 (92%)
Puts: 58,273 (8%)
Current vs Prior -24.45%
Calls: -39.27% (Calls)
Puts: +145.13% (Puts)
Prior 7-Day Total 2,942,082
Calls: 2,487,892 (85%)
Puts: 454,190 (15%)
Prior 7-Day Average 420,297
Calls: 355,413 (85%)
Puts: 64,884 (15%)
Current vs Prior 7-Day Avg +30.38%
Calls: +13.98%
Puts: +120.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $13.57M
Calls: $7.13M (53%)
Puts: $6.44M (47%)
Prior (08/12) $24.94M
Calls: $22.14M (89%)
Puts: $2.80M (11%)
Current vs Prior -45.57%
Calls: -67.77%
Puts: +129.74%
Prior 7-Day Total $92.24M
Calls: $70.51M (76%)
Puts: $21.73M (24%)
Prior 7-Day Average $13.18M
Calls: $10.07M (76%)
Puts: $3.10M (24%)
Current vs Prior 7-Day Avg +3.02%
Calls: -29.17%
Puts: +107.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.35
Prior (08/12) 0.09
Current vs Prior +303.63%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +25.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,580,678
Calls: 1,091,298 (69%)
Puts: 489,380 (31%)
Prior (08/12) 1,169,072
Calls: 707,628 (61%)
Puts: 461,444 (39%)
Current vs Prior +35.21%
Prior 7-Day Total 6,274,854
Calls: 3,585,243 (57%)
Puts: 2,689,611 (43%)
Prior 7-Day Average 896,407
Calls: 512,177 (57%)
Puts: 384,230 (43%)
Current vs Prior 7-Day Avg +76.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.49% | 20.85%20.85% | 29.36%
Prior 18.21% | 27.86%27.86% | 43.93%
Current vs Prior -36.92% | -25.15%-25.15% | -33.16%
Prior 7-Day Avg 18.88% | 25.91%27.71% | 42.35%
Current vs 7-Day Avg -39.15% | -19.51%-24.76% | -30.67%
Prior 7-Day Eod 18.21% | 27.86%27.86% | 43.93%
Current vs 7-Day Eod -36.92% | -25.15%-25.15% | -33.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.52% | 14.35%
Calls: 41.59% | 12.56%
Puts: 23.45% | 16.14%
Current vs 7-Day Avg +10.31% | -31.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (405,117 calls vs 142,846 puts). P/C ratio rising 304% - increased hedging/bearish positioning. Call-heavy open interest (1,091,298 calls vs 489,380 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.560.59$0.575.3%3600.731.2K
$2.50Aug 210.160.17$0.175.9%19.9K0.4545.5K
$2.00Sep 180.500.54$0.527.7%14.5K0.7344.2K
$2.00Aug 140.350.38$0.378.1%3.3K0.9011.3K
$2.50Sep 110.290.32$0.319.7%5800.521.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.310.32$0.323.1%15.5K0.5613.9K
$2.50Aug 140.200.21$0.214.8%51.9K0.6817.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.050.06$0.0616.7%47.2K0.3235.0K
$2.50Aug 210.160.17$0.175.9%19.9K0.4545.5K
$2.00Aug 140.350.38$0.378.1%3.3K0.9011.3K
$2.50Aug 280.210.24$0.2213.6%9.8K0.4714.4K
$2.00Aug 210.340.41$0.3818.4%3.1K0.8120.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.200.21$0.214.8%51.9K0.6817.5K
$2.00Aug 210.050.06$0.0616.7%10.4K0.1919.0K
$2.50Aug 210.310.32$0.323.1%15.5K0.5613.9K
$2.50Aug 280.350.42$0.3917.9%2.1K0.522.0K
$2.00Sep 250.200.23$0.2213.6%1630.282.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.350.38$0.378.1%3.3K0.9011.3K
$2.00Aug 210.340.41$0.3818.4%3.1K0.8120.6K
$2.00Aug 280.400.46$0.4314.0%4600.772.1K
$2.00Sep 40.400.53$0.4727.7%420.76599
$2.00Sep 110.420.56$0.4928.6%8920.74402
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.200.21$0.214.8%51.9K0.6817.5K
$2.50Aug 210.310.32$0.323.1%15.5K0.5613.9K
$2.50Aug 280.350.42$0.3917.9%2.1K0.522.0K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 206.9K, top 51.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.050.06$0.0616.7%47.2K0.3235.0K
$2.50Aug 210.160.17$0.175.9%19.9K0.4545.5K
$2.00Sep 180.500.54$0.527.7%14.5K0.7344.2K
$2.50Aug 280.210.24$0.2213.6%9.8K0.4714.4K
$2.00Aug 140.350.38$0.378.1%3.3K0.9011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.200.21$0.214.8%51.9K0.6817.5K
$2.00Aug 140.010.02$0.0250.0%19.8K0.1021.1K
$2.50Aug 210.310.32$0.323.1%15.5K0.5613.9K
$2.00Aug 210.050.06$0.0616.7%10.4K0.1919.0K
$2.00Sep 180.140.20$0.1735.3%2.1K0.2751.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.6%, max 76.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 14Sep 25236.7%134.1%76.6%47.5K36.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 14Sep 25236.7%134.1%76.6%52.0K17.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.78, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 11$0.18$0.32$0.1874%1.78$2.18
$2.00$2.50Sep 25$0.19$0.31$0.1973%1.63$2.19
$2.00$2.50Sep 4$0.20$0.30$0.2076%1.50$2.20
$2.00$2.50Aug 21$0.21$0.29$0.2181%1.38$2.21
$2.00$2.50Aug 28$0.21$0.29$0.2177%1.38$2.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Aug 14$0.19$0.31$0.1968%1.63$2.31
$2.50$2.00Aug 21$0.26$0.24$0.2656%0.92$2.24
$2.50$2.00Sep 11$0.28$0.22$0.2848%0.79$2.22
$2.50$2.00Aug 28$0.30$0.20$0.3052%0.67$2.20
$2.50$2.00Sep 25$0.29$0.21$0.2946%0.72$2.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 14Aug 21$0.11236.7%164.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 14Aug 21$0.11236.7%164.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.49% of stock, avg 26.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 14$0.06$0.21$0.27$2.23$2.7711.49%
$2.50Aug 21$0.17$0.32$0.49$2.01$2.9920.85%
$2.50Aug 28$0.22$0.39$0.61$1.89$3.1125.96%
$2.50Sep 4$0.27$0.42$0.69$1.81$3.1929.36%
$2.50Sep 11$0.31$0.44$0.75$1.75$3.2531.91%
$2.50Sep 25$0.38$0.51$0.89$1.61$3.3937.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.40% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 14$0.06$0.02$0.08$1.92$2.58
$2.50$2.00Aug 21$0.17$0.06$0.23$1.77$2.73
$2.50$2.00Aug 28$0.22$0.09$0.31$1.69$2.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 4-$0.07$0.43
$2.00$2.501:2Sep 11-$0.13$0.37
$2.00$2.501:2Sep 25-$0.19$0.31
$2.00$2.501:2Aug 14$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25$0.07$0.43
$2.50$2.001:2Sep 11$0.12$0.38
$2.50$2.001:2Sep 4$0.18$0.32
$2.50$2.001:2Aug 14$0.17$0.33
$2.50$2.001:2Aug 21$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 13.62%, avg 10.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 25$0.320.556.4%13.62%20.00%2851.0K
$2.50Sep 11$0.290.526.4%12.34%18.72%5801.3K
$2.50Sep 4$0.250.506.4%10.64%17.02%1.4K11.8K
$2.50Aug 28$0.210.476.4%8.94%15.32%9.8K14.4K
$2.50Aug 21$0.160.456.4%6.81%13.19%19.9K45.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,117
Total Puts 142,846
Put/Call Ratio 0.35
Net Difference 262,271

Prior's Put/Call Breakdown

Total Calls 667,051
Total Puts 58,273
Put/Call Ratio 0.09
Net Difference 608,778

Prior 7-Day Put/Call Summary

Total Calls 2,487,892
Total Puts 454,190
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All