Tour v509
HTZ
HERTZ GLOBAL HLDGS I
$2.24 -4.48%
$2.26 (+0.89%)🌙
as of 08/14 06:36 PM
(8/13 18:38) ◀
|
Friday, August 14, 2026 (6:36pm)
January 2026
|
▶ (8/17 18:36)
◀ 8/14 18:36 ▶

Option Volume

Detail
ℹ
Current (08/14) 174,752
Calls: 132,783 (76%)
Puts: 41,969 (24%)
Prior (08/13) 547,963
Calls: 405,117 (74%)
Puts: 142,846 (26%)
Current vs Prior -68.11%
Calls: -67.22% (Calls)
Puts: -70.62% (Puts)
Prior 7-Day Total 3,459,832
Calls: 2,873,326 (83%)
Puts: 586,506 (17%)
Prior 7-Day Average 494,261
Calls: 410,475 (83%)
Puts: 83,786 (17%)
Current vs Prior 7-Day Avg -64.64%
Calls: -67.65%
Puts: -49.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.83M
Calls: $2.21M (58%)
Puts: $1.62M (42%)
Prior (08/13) $13.57M
Calls: $7.13M (53%)
Puts: $6.44M (47%)
Current vs Prior -71.80%
Calls: -69.01%
Puts: -74.89%
Prior 7-Day Total $104.27M
Calls: $77.25M (74%)
Puts: $27.02M (26%)
Prior 7-Day Average $14.90M
Calls: $11.04M (74%)
Puts: $3.86M (26%)
Current vs Prior 7-Day Avg -74.30%
Calls: -79.96%
Puts: -58.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.32
Prior (08/13) 0.35
Current vs Prior -10.36%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +23.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,551,775
Calls: 1,111,809 (72%)
Puts: 439,966 (28%)
Prior (08/13) 1,580,678
Calls: 1,091,298 (69%)
Puts: 489,380 (31%)
Current vs Prior -1.83%
Prior 7-Day Total 7,453,795
Calls: 4,422,783 (59%)
Puts: 3,031,012 (41%)
Prior 7-Day Average 1,064,827
Calls: 631,826 (59%)
Puts: 433,001 (41%)
Current vs Prior 7-Day Avg +45.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.71% | 15.18%15.18% | 26.79%
Prior 11.49% | 20.85%20.85% | 29.36%
Current vs Prior +32.11% | -7.94%-27.20% | -8.77%
Prior 7-Day Avg 17.68% | 25.57%26.72% | 38.97%
Current vs 7-Day Avg -14.17% | -24.94%-43.19% | -31.27%
Prior 7-Day Eod 11.49% | 20.85%20.85% | 29.36%
Current vs 7-Day Eod +32.11% | -7.94%-27.20% | -8.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.15% | 11.28%
Calls: 39.21% | 9.04%
Puts: 23.10% | 13.53%
Current vs 7-Day Avg +15.14% | -12.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (132,783 calls vs 41,969 puts). Call-heavy open interest (1,111,809 calls vs 439,966 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.280.29$0.293.4%2.1K0.7920.3K
$2.00Sep 180.400.43$0.427.1%1.1K0.6944.0K
$2.50Aug 280.120.13$0.137.7%12.3K0.3818.6K
$2.00Aug 140.220.24$0.238.7%2.9K0.9410.1K
$2.00Aug 280.320.35$0.348.8%6600.742.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.330.34$0.342.9%7.6K0.6912.6K
$2.50Aug 140.250.27$0.267.7%7.5K0.9322.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.28, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.220.24$0.238.7%2.9K0.9410.1K
$2.50Aug 210.070.08$0.0812.5%11.3K0.3147.3K
$2.50Aug 280.120.13$0.137.7%12.3K0.3818.6K
$2.00Aug 210.280.29$0.293.4%2.1K0.7920.3K
$2.50Sep 40.160.18$0.1711.8%2.2K0.4111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.250.27$0.267.7%7.5K0.9322.8K
$2.00Aug 280.080.09$0.0911.1%7890.261.3K
$2.50Aug 210.330.34$0.342.9%7.6K0.6912.6K
$2.00Sep 110.140.16$0.1513.3%5380.301.7K
$2.00Sep 180.170.19$0.1811.1%1.3K0.3151.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.220.24$0.238.7%2.9K0.9410.1K
$2.00Aug 210.280.29$0.293.4%2.1K0.7920.3K
$2.00Aug 280.320.35$0.348.8%6600.742.1K
$2.00Sep 40.270.43$0.3545.7%1410.71625
$2.00Sep 110.350.46$0.4126.8%370.71663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.250.27$0.267.7%7.5K0.9322.8K
$2.50Aug 210.330.34$0.342.9%7.6K0.6912.6K
$2.50Aug 280.360.41$0.3912.8%7610.632.2K
$2.50Sep 40.400.47$0.4415.9%6040.59519
$2.50Sep 110.400.48$0.4418.2%1100.56641

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 98.1K, top 34.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.000.01$0.01100.0%34.6K0.0736.3K
$2.50Aug 280.120.13$0.137.7%12.3K0.3818.6K
$2.50Aug 210.070.08$0.0812.5%11.3K0.3147.3K
$2.00Aug 140.220.24$0.238.7%2.9K0.9410.1K
$2.50Sep 40.160.18$0.1711.8%2.2K0.4111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.330.34$0.342.9%7.6K0.6912.6K
$2.50Aug 140.250.27$0.267.7%7.5K0.9322.8K
$2.00Aug 210.040.05$0.0520.0%7.1K0.2121.6K
$2.00Aug 140.000.01$0.01100.0%2.7K0.0624.7K
$2.00Sep 180.170.19$0.1811.1%1.3K0.3151.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.94, avg 1.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 25$0.17$0.33$0.1768%1.94$2.17
$2.00$2.50Sep 4$0.18$0.32$0.1871%1.78$2.18
$2.00$2.50Sep 11$0.21$0.29$0.2171%1.38$2.21
$2.00$2.50Aug 28$0.21$0.29$0.2174%1.38$2.21
$2.00$2.50Aug 21$0.21$0.29$0.2179%1.38$2.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Aug 14$0.25$0.25$0.2593%1.00$2.25
$2.50$2.00Aug 21$0.29$0.21$0.2969%0.72$2.21
$2.50$2.00Aug 28$0.30$0.20$0.3063%0.67$2.20
$2.50$2.00Sep 11$0.29$0.21$0.2956%0.72$2.21
$2.50$2.00Sep 4$0.32$0.18$0.3259%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 14$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Aug 21$0.08$0.05$0.13$1.87$2.63
$2.50$2.00Aug 28$0.13$0.09$0.22$1.78$2.72
$2.50$2.00Sep 4$0.17$0.12$0.29$1.71$2.79
$2.50$2.00Sep 11$0.20$0.15$0.35$1.65$2.85
$2.50$2.00Sep 25$0.27$0.21$0.48$1.52$2.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 25-$0.10$0.40
$2.00$2.501:2Aug 28$0.08$0.42
$2.00$2.501:2Aug 21$0.13$0.37
$2.00$2.501:2Aug 14$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25$0.11$0.39
$2.50$2.001:2Sep 11$0.14$0.36
$2.50$2.001:2Sep 4$0.20$0.30
$2.50$2.001:2Aug 14$0.24$0.26
$2.50$2.001:2Aug 28$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.16%, avg 7.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 25$0.250.4711.6%11.16%22.77%1681.1K
$2.50Sep 11$0.190.4411.6%8.48%20.09%9631.4K
$2.50Sep 4$0.160.4111.6%7.14%18.75%2.2K11.6K
$2.50Aug 28$0.120.3811.6%5.36%16.96%12.3K18.6K
$2.50Aug 21$0.070.3111.6%3.12%14.73%11.3K47.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,783
Total Puts 41,969
Put/Call Ratio 0.32
Net Difference 90,814

Prior's Put/Call Breakdown

Total Calls 405,117
Total Puts 142,846
Put/Call Ratio 0.35
Net Difference 262,271

Prior 7-Day Put/Call Summary

Total Calls 2,873,326
Total Puts 586,506
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All