Tour v509
HTZ
HERTZ GLOBAL HLDGS I
$2.16 -3.57%
$2.15 (-0.23%)🌙
as of 08/17 06:36 PM
(8/14 18:36) ◀
|
Monday, August 17, 2026 (6:36pm)
January 2026
|
▶ (8/18 18:36)
◀ 8/17 18:36 ▶

Option Volume

Detail
ℹ
Current (08/17) 97,206
Calls: 72,038 (74%)
Puts: 25,168 (26%)
Prior (08/14) 174,752
Calls: 132,783 (76%)
Puts: 41,969 (24%)
Current vs Prior -44.37%
Calls: -45.75% (Calls)
Puts: -40.03% (Puts)
Prior 7-Day Total 3,586,344
Calls: 2,973,337 (83%)
Puts: 613,007 (17%)
Prior 7-Day Average 512,334
Calls: 424,762 (83%)
Puts: 87,572 (17%)
Current vs Prior 7-Day Avg -81.03%
Calls: -83.04%
Puts: -71.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.51M
Calls: $1.25M (50%)
Puts: $1.26M (50%)
Prior (08/14) $3.83M
Calls: $2.21M (58%)
Puts: $1.62M (42%)
Current vs Prior -34.33%
Calls: -43.46%
Puts: -21.86%
Prior 7-Day Total $103.28M
Calls: $78.59M (76%)
Puts: $24.69M (24%)
Prior 7-Day Average $14.75M
Calls: $11.23M (76%)
Puts: $3.53M (24%)
Current vs Prior 7-Day Avg -82.96%
Calls: -88.87%
Puts: -64.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.35
Prior (08/14) 0.32
Current vs Prior +10.54%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +49.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,319,303
Calls: 905,687 (69%)
Puts: 413,616 (31%)
Prior (08/14) 1,551,775
Calls: 1,111,809 (72%)
Puts: 439,966 (28%)
Current vs Prior -14.98%
Prior 7-Day Total 8,129,491
Calls: 5,145,348 (63%)
Puts: 2,984,143 (37%)
Prior 7-Day Average 1,161,355
Calls: 735,049 (63%)
Puts: 426,306 (37%)
Current vs Prior 7-Day Avg +13.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.11% | 15.28%11.11% | 24.07%
Prior 15.18% | 19.20%15.18% | 26.79%
Current vs Prior -26.80% | -20.41%-26.80% | -10.12%
Prior 7-Day Avg 16.74% | 24.93%25.13% | 36.02%
Current vs 7-Day Avg -33.62% | -38.71%-55.79% | -33.17%
Prior 7-Day Eod 15.18% | 19.20%15.18% | 26.79%
Current vs 7-Day Eod -26.80% | -20.41%-26.80% | -10.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.14% | 9.94%
Calls: 44.44% | 8.14%
Puts: 23.83% | 11.75%
Current vs 7-Day Avg +5.08% | -0.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (72,038 calls vs 25,168 puts). Call-heavy open interest (905,687 calls vs 413,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.34, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.290.33$0.3112.9%1970.66663
$2.50Sep 250.200.23$0.2213.6%2960.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.140.16$0.1513.3%1580.341.9K
$2.50Aug 210.350.39$0.3710.8%9140.7711.1K
$2.00Sep 180.160.19$0.1816.7%6520.3452.2K
$2.50Aug 280.380.46$0.4219.0%5030.692.3K
$2.50Sep 110.440.52$0.4816.7%470.62730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.180.22$0.2020.0%1.8K0.7720.7K
$2.00Aug 280.210.28$0.2528.0%3470.702.5K
$2.00Sep 40.240.36$0.3040.0%1220.70736
$2.00Sep 110.290.33$0.3112.9%1970.66663
$2.00Sep 180.300.37$0.3420.6%6.2K0.6544.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.350.39$0.3710.8%9140.7711.1K
$2.50Aug 280.380.46$0.4219.0%5030.692.3K
$2.50Sep 40.380.53$0.4632.6%30.66862
$2.50Sep 110.440.52$0.4816.7%470.62730
$2.50Sep 250.510.60$0.5516.4%1360.57342

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 43.0K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.040.05$0.0520.0%15.1K0.2350.2K
$2.00Sep 180.300.37$0.3420.6%6.2K0.6544.1K
$2.50Aug 280.080.10$0.0922.2%4.1K0.3114.0K
$2.50Sep 110.100.20$0.1566.7%2.0K0.381.7K
$2.00Aug 210.180.22$0.2020.0%1.8K0.7720.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.030.04$0.0425.0%8.1K0.2322.1K
$2.00Aug 280.070.09$0.0825.0%9420.301.8K
$2.50Aug 210.350.39$0.3710.8%9140.7711.1K
$2.00Sep 180.160.19$0.1816.7%6520.3452.2K
$2.50Aug 280.380.46$0.4219.0%5030.692.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.6%, max 36.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 25166.7%122.2%36.4%15.4K51.2K
$2.00Aug 21Sep 25111.5%108.3%2.9%1.8K22.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 25166.7%122.2%36.4%1.1K11.5K
$2.00Aug 21Sep 25111.5%108.3%2.9%8.4K24.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 25$0.16$0.34$0.1664%2.12$2.16
$2.00$2.50Sep 11$0.16$0.34$0.1666%2.12$2.16
$2.00$2.50Sep 4$0.18$0.32$0.1870%1.78$2.18
$2.00$2.50Aug 28$0.16$0.34$0.1670%2.12$2.16
$2.00$2.50Aug 21$0.15$0.35$0.1577%2.33$2.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Aug 21$0.33$0.17$0.3377%0.52$2.17
$2.50$2.00Sep 11$0.33$0.17$0.3362%0.52$2.17
$2.50$2.00Sep 25$0.32$0.18$0.3257%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.11% of stock, avg 19.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.20$0.04$0.24$1.76$2.2411.11%
$2.00Aug 28$0.25$0.08$0.33$1.67$2.3315.28%
$2.00Sep 4$0.30$0.11$0.41$1.59$2.4118.98%
$2.00Sep 11$0.31$0.15$0.46$1.54$2.4621.30%
$2.00Sep 18$0.34$0.18$0.52$1.48$2.5224.07%
$2.00Sep 25$0.38$0.23$0.61$1.39$2.6128.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.17% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 21$0.05$0.04$0.09$1.91$2.59
$2.50$2.00Aug 28$0.09$0.08$0.17$1.83$2.67
$2.50$2.00Sep 4$0.12$0.11$0.23$1.77$2.73
$2.50$2.00Sep 11$0.15$0.15$0.30$1.70$2.80
$2.50$2.00Sep 25$0.22$0.23$0.45$1.55$2.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 25-$0.06$0.44
$2.00$2.501:2Sep 4$0.06$0.44
$2.00$2.501:2Aug 28$0.07$0.43
$2.00$2.501:2Aug 21$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25$0.09$0.41
$2.50$2.001:2Sep 11$0.18$0.32
$2.50$2.001:2Sep 4$0.24$0.26
$2.50$2.001:2Aug 28$0.26$0.24
$2.50$2.001:2Aug 21$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.26%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 25$0.200.4215.7%9.26%25.00%2961.1K
$2.50Sep 11$0.100.3815.7%4.63%20.37%2.0K1.7K
$2.50Sep 4$0.070.3615.7%3.24%18.98%71112.2K
$2.50Aug 28$0.080.3115.7%3.70%19.44%4.1K14.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,038
Total Puts 25,168
Put/Call Ratio 0.35
Net Difference 46,870

Prior's Put/Call Breakdown

Total Calls 132,783
Total Puts 41,969
Put/Call Ratio 0.32
Net Difference 90,814

Prior 7-Day Put/Call Summary

Total Calls 2,973,337
Total Puts 613,007
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All