Tour v509
HTZ
HERTZ GLOBAL HLDGS I
$2.08 -3.70%
$2.04 (-1.68%)🌙
as of 08/18 06:36 PM
(8/17 18:36) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 18:35)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 66,442
Calls: 49,451 (74%)
Puts: 16,991 (26%)
Prior (08/17) 97,206
Calls: 72,038 (74%)
Puts: 25,168 (26%)
Current vs Prior -31.65%
Calls: -31.35% (Calls)
Puts: -32.49% (Puts)
Prior 7-Day Total 3,099,549
Calls: 2,549,448 (82%)
Puts: 550,101 (18%)
Prior 7-Day Average 442,792
Calls: 364,206 (82%)
Puts: 78,585 (18%)
Current vs Prior 7-Day Avg -84.99%
Calls: -86.42%
Puts: -78.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.71M
Calls: $736.1K (43%)
Puts: $969.9K (57%)
Prior (08/17) $2.51M
Calls: $1.25M (50%)
Puts: $1.26M (50%)
Current vs Prior -32.14%
Calls: -41.12%
Puts: -23.26%
Prior 7-Day Total $88.81M
Calls: $66.24M (75%)
Puts: $22.58M (25%)
Prior 7-Day Average $12.69M
Calls: $9.46M (75%)
Puts: $3.23M (25%)
Current vs Prior 7-Day Avg -86.55%
Calls: -92.22%
Puts: -69.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.34
Prior (08/17) 0.35
Current vs Prior -1.65%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +33.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,231,076
Calls: 812,912 (66%)
Puts: 418,164 (34%)
Prior (08/17) 1,319,303
Calls: 905,687 (69%)
Puts: 413,616 (31%)
Current vs Prior -6.69%
Prior 7-Day Total 8,564,392
Calls: 5,646,716 (66%)
Puts: 2,917,676 (34%)
Prior 7-Day Average 1,223,484
Calls: 806,673 (66%)
Puts: 416,810 (34%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.65% | 13.94%8.65% | 21.15%
Prior 11.11% | 15.28%11.11% | 24.07%
Current vs Prior -22.12% | -8.74%-22.12% | -12.13%
Prior 7-Day Avg 16.42% | 23.22%22.05% | 33.59%
Current vs 7-Day Avg -47.29% | -39.96%-60.76% | -37.03%
Prior 7-Day Eod 11.11% | 15.28%11.11% | 24.07%
Current vs 7-Day Eod -22.12% | -8.74%-22.12% | -12.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (49,451 calls vs 16,991 puts). Call-heavy open interest (812,912 calls vs 418,164 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.100.11$0.119.1%6160.382.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.19, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.050.06$0.0616.7%5.7K0.2313.3K
$2.50Sep 250.160.19$0.1816.7%2570.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.100.11$0.119.1%6160.382.0K
$2.00Sep 40.130.15$0.1414.3%3750.391.7K
$2.00Sep 110.150.18$0.1618.8%750.392.0K
$2.00Sep 180.170.20$0.1915.8%9840.4052.5K
$2.50Aug 210.400.47$0.4415.9%1.1K0.8510.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.530.72$0.6330.2%291.003.7K
$1.50Aug 280.430.72$0.5750.9%41.00375
$1.50Sep 40.520.67$0.6025.0%10.92240
$1.50Sep 250.550.72$0.6426.6%70.90144
$1.50Sep 110.480.70$0.5937.3%1020.89192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.400.47$0.4415.9%1.1K0.8510.9K
$2.50Aug 280.390.51$0.4526.7%540.772.3K
$2.50Sep 110.450.56$0.5121.6%4040.69733
$2.50Sep 40.450.57$0.5123.5%320.68861
$2.50Sep 250.540.67$0.6121.3%970.61414

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 29.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.020.03$0.0333.3%7.9K0.1555.0K
$2.50Aug 280.050.06$0.0616.7%5.7K0.2313.3K
$2.00Aug 210.110.14$0.1323.1%3.1K0.6721.3K
$2.00Sep 180.210.28$0.2528.0%1.1K0.5949.1K
$2.50Sep 40.070.14$0.1163.6%9730.3112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.040.05$0.0520.0%3.8K0.3319.2K
$2.50Aug 210.400.47$0.4415.9%1.1K0.8510.9K
$2.00Sep 180.170.20$0.1915.8%9840.4052.5K
$2.00Aug 280.100.11$0.119.1%6160.382.0K
$2.50Sep 110.450.56$0.5121.6%4040.69733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.1%, max 56.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Oct 2184.8%118.4%56.1%7.9K55.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Oct 2184.8%118.4%56.1%1.1K10.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.25$0.25$0.2584%1.00$1.75
$2.00$2.50Sep 25$0.10$0.40$0.1059%4.00$2.10
$2.00$2.50Sep 4$0.12$0.38$0.1262%3.17$2.12
$2.00$2.50Oct 2$0.16$0.34$0.1660%2.13$2.16
$1.50$2.00Sep 11$0.33$0.17$0.3389%0.52$1.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 11$0.12$0.38$0.1239%3.17$1.88
$2.00$1.50Sep 4$0.12$0.38$0.1238%3.17$1.88
$2.00$1.50Aug 28$0.10$0.40$0.1038%4.00$1.90
$2.00$1.50Sep 25$0.19$0.31$0.1940%1.63$1.81
$2.00$1.50Oct 2$0.21$0.29$0.2139%1.38$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Oct 2$0.21$0.21$0.2961%0.72$1.79
$2.00$1.50Sep 25$0.19$0.19$0.3160%0.61$1.81
$2.00$1.50Aug 28$0.10$0.10$0.4062%0.25$1.90
$2.00$1.50Sep 4$0.12$0.12$0.3862%0.32$1.88
$2.00$1.50Sep 11$0.12$0.12$0.3861%0.32$1.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 21Aug 28$0.06107.8%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.65% of stock, avg 19.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.13$0.05$0.18$1.82$2.188.65%
$2.00Aug 28$0.18$0.11$0.29$1.71$2.2913.94%
$2.00Sep 4$0.23$0.14$0.37$1.63$2.3717.79%
$2.00Sep 11$0.26$0.16$0.42$1.58$2.4220.19%
$2.00Sep 18$0.25$0.19$0.44$1.56$2.4421.15%
$2.00Sep 25$0.28$0.23$0.51$1.49$2.5124.52%
$2.00Oct 2$0.36$0.29$0.65$1.35$2.6531.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.85% of stock, avg 11.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 21$0.03$0.05$0.08$1.92$2.58
$2.50$1.50Sep 4$0.11$0.02$0.13$1.37$2.63
$2.50$1.50Sep 11$0.10$0.04$0.14$1.36$2.64
$2.50$2.00Aug 28$0.06$0.11$0.17$1.83$2.67
$2.50$2.00Sep 4$0.11$0.14$0.25$1.75$2.75
$2.50$2.00Sep 11$0.10$0.16$0.26$1.74$2.76
$2.50$1.50Sep 25$0.18$0.04$0.22$1.28$2.72
$2.50$1.50Oct 2$0.20$0.08$0.28$1.22$2.78
$2.50$2.00Sep 25$0.18$0.23$0.41$1.59$2.91
$2.50$2.00Oct 2$0.20$0.29$0.49$1.51$2.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 2$0.09$0.4144%4.56
$1.50$2.00$2.50Aug 28$0.27$0.2377%0.85
$1.50$2.00$2.50Sep 11$0.17$0.3358%1.94
$1.50$2.00$2.50Aug 21$0.40$0.1085%0.25
$1.50$2.00$2.50Sep 4$0.25$0.2561%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Aug 28$0.24$0.2674%1.08
$1.50$2.00$2.50Oct 2$0.14$0.3644%2.57
$1.50$2.00$2.50Aug 21$0.35$0.1582%0.43
$1.50$2.00$2.50Sep 25$0.19$0.3150%1.63
$1.50$2.00$2.50Sep 11$0.23$0.2758%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 2-$0.11$0.39
$2.00$2.501:2Sep 25-$0.08$0.42
$1.50$2.001:2Sep 11$0.07$0.43
$1.50$2.001:2Sep 25$0.08$0.42
$1.50$2.001:2Sep 4$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 2$0.06$0.44
$2.50$2.001:2Sep 25$0.15$0.35
$2.50$2.001:2Sep 11$0.19$0.31
$2.50$2.001:2Aug 28$0.23$0.27
$2.50$2.001:2Sep 4$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.69%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 25$0.160.3820.2%7.69%27.88%2571.2K
$2.50Oct 2$0.150.4020.2%7.21%27.40%41617
$2.50Sep 11$0.080.3120.2%3.85%24.04%3592.9K
$2.50Sep 4$0.070.3120.2%3.37%23.56%97312.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,451
Total Puts 16,991
Put/Call Ratio 0.34
Net Difference 32,460

Prior's Put/Call Breakdown

Total Calls 72,038
Total Puts 25,168
Put/Call Ratio 0.35
Net Difference 46,870

Prior 7-Day Put/Call Summary

Total Calls 2,549,448
Total Puts 550,101
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All