Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.16 +4.18%
$2.13 (-1.39%)🌙
as of 08/19 06:35 PM
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (6:35pm)
January 2026
|
▶ (8/20 18:37)
◀ 8/19 18:35 ▶

Option Volume

Detail
ℹ
Current (08/19) 58,063
Calls: 45,675 (79%)
Puts: 12,388 (21%)
Prior (08/18) 66,442
Calls: 49,451 (74%)
Puts: 16,991 (26%)
Current vs Prior -12.61%
Calls: -7.64% (Calls)
Puts: -27.09% (Puts)
Prior 7-Day Total 2,396,956
Calls: 1,940,025 (81%)
Puts: 456,931 (19%)
Prior 7-Day Average 342,422
Calls: 277,146 (81%)
Puts: 65,275 (19%)
Current vs Prior 7-Day Avg -83.04%
Calls: -83.52%
Puts: -81.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.45M
Calls: $706.8K (49%)
Puts: $744.2K (51%)
Prior (08/18) $1.71M
Calls: $736.1K (43%)
Puts: $969.9K (57%)
Current vs Prior -14.94%
Calls: -3.97%
Puts: -23.26%
Prior 7-Day Total $72.18M
Calls: $50.38M (70%)
Puts: $21.80M (30%)
Prior 7-Day Average $10.31M
Calls: $7.20M (70%)
Puts: $3.11M (30%)
Current vs Prior 7-Day Avg -85.93%
Calls: -90.18%
Puts: -76.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.27
Prior (08/18) 0.34
Current vs Prior -21.06%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -4.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,290,016
Calls: 834,646 (65%)
Puts: 455,370 (35%)
Prior (08/18) 1,231,076
Calls: 812,912 (66%)
Puts: 418,164 (34%)
Current vs Prior +4.79%
Prior 7-Day Total 8,855,748
Calls: 5,871,137 (66%)
Puts: 2,984,611 (34%)
Prior 7-Day Average 1,265,106
Calls: 838,733 (66%)
Puts: 426,373 (34%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.80% | 14.35%8.80% | 22.22%
Prior 8.65% | 13.94%8.65% | 21.15%
Current vs Prior +1.65% | +2.94%+1.65% | +5.05%
Prior 7-Day Avg 13.37% | 19.99%18.06% | 30.70%
Current vs 7-Day Avg -34.23% | -28.20%-51.30% | -27.62%
Prior 7-Day Eod 8.65% | 13.94%8.65% | 21.15%
Current vs 7-Day Eod +1.65% | +2.94%+1.65% | +5.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (45,675 calls vs 12,388 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (834,646 calls vs 455,370 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.28, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.160.18$0.1711.8%3.9K0.8421.2K
$2.50Aug 280.060.07$0.0714.3%6.9K0.2716.1K
$2.00Aug 280.220.25$0.2412.5%5790.712.4K
$2.00Sep 40.250.30$0.2817.9%1300.66899
$2.00Sep 180.300.35$0.3215.6%1.4K0.6649.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.130.15$0.1414.3%1210.342.0K
$2.50Aug 210.330.40$0.3718.9%9540.8810.6K
$2.00Sep 180.150.17$0.1612.5%1610.3452.2K
$2.50Aug 280.370.45$0.4119.5%1510.732.3K
$2.50Sep 250.490.59$0.5418.5%20.58489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.160.18$0.1711.8%3.9K0.8421.2K
$2.00Aug 280.220.25$0.2412.5%5790.712.4K
$2.00Sep 40.250.30$0.2817.9%1300.66899
$2.00Sep 180.300.35$0.3215.6%1.4K0.6649.4K
$2.00Sep 110.250.33$0.2927.6%530.66907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.330.40$0.3718.9%9540.8810.6K
$2.50Aug 280.370.45$0.4119.5%1510.732.3K
$2.50Sep 40.370.50$0.4429.5%40.66--
$2.50Sep 110.430.54$0.4922.4%30.64645
$2.50Sep 250.490.59$0.5418.5%20.58489

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 36.0K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.010.02$0.0250.0%14.1K0.1255.5K
$2.50Aug 280.060.07$0.0714.3%6.9K0.2716.1K
$2.00Aug 210.160.18$0.1711.8%3.9K0.8421.2K
$2.00Sep 180.300.35$0.3215.6%1.4K0.6649.4K
$2.50Oct 20.180.24$0.2128.6%8900.41653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.010.02$0.0250.0%3.6K0.1619.0K
$2.50Aug 210.330.40$0.3718.9%9540.8810.6K
$2.00Aug 280.060.08$0.0728.6%3030.292.0K
$2.00Sep 180.150.17$0.1612.5%1610.3452.2K
$2.50Aug 280.370.45$0.4119.5%1510.732.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Oct 2109.7%105.3%4.1%4.5K21.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Oct 2109.7%105.3%4.1%3.6K19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 25$0.14$0.36$0.1463%2.57$2.14
$2.00$2.50Oct 2$0.17$0.33$0.1763%1.94$2.17
$2.00$2.50Sep 11$0.15$0.35$0.1566%2.33$2.15
$2.00$2.50Sep 4$0.17$0.33$0.1766%1.94$2.17
$2.00$2.50Aug 28$0.17$0.33$0.1771%1.94$2.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Sep 4$0.31$0.19$0.3166%0.61$2.19
$2.50$2.00Sep 25$0.33$0.17$0.3358%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.80% of stock, avg 19.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.17$0.02$0.19$1.81$2.198.80%
$2.00Aug 28$0.24$0.07$0.31$1.69$2.3114.35%
$2.00Sep 4$0.28$0.13$0.41$1.59$2.4118.98%
$2.00Sep 11$0.29$0.14$0.43$1.57$2.4319.91%
$2.00Sep 18$0.32$0.16$0.48$1.52$2.4822.22%
$2.00Sep 25$0.34$0.21$0.55$1.45$2.5525.46%
$2.00Oct 2$0.38$0.24$0.62$1.38$2.6228.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.85% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 21$0.02$0.02$0.04$1.96$2.54
$2.50$2.00Aug 28$0.07$0.07$0.14$1.86$2.64
$2.50$2.00Sep 4$0.11$0.13$0.24$1.76$2.74
$2.50$2.00Sep 11$0.14$0.14$0.28$1.72$2.78
$2.50$2.00Sep 25$0.20$0.21$0.41$1.59$2.91
$2.50$2.00Oct 2$0.21$0.24$0.45$1.55$2.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 25-$0.06$0.44
$2.00$2.501:2Sep 4$0.06$0.44
$2.00$2.501:2Aug 28$0.10$0.40
$2.00$2.501:2Aug 21$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25$0.12$0.38
$2.50$2.001:2Sep 4$0.18$0.32
$2.50$2.001:2Sep 11$0.21$0.29
$2.50$2.001:2Aug 28$0.27$0.23
$2.50$2.001:2Aug 21$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.33%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 2$0.180.4115.7%8.33%24.07%890653
$2.50Sep 25$0.150.4015.7%6.94%22.69%5681.3K
$2.50Sep 11$0.120.3615.7%5.56%21.30%6323.0K
$2.50Sep 4$0.090.3315.7%4.17%19.91%78712.2K
$2.50Aug 28$0.060.2715.7%2.78%18.52%6.9K16.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,675
Total Puts 12,388
Put/Call Ratio 0.27
Net Difference 33,287

Prior's Put/Call Breakdown

Total Calls 49,451
Total Puts 16,991
Put/Call Ratio 0.34
Net Difference 32,460

Prior 7-Day Put/Call Summary

Total Calls 1,940,025
Total Puts 456,931
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All