Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.09 -3.24%
$2.06 (-1.44%)🌙
as of 08/20 06:37 PM
(8/19 18:35) ◀
|
Thursday, August 20, 2026 (6:37pm)
January 2026
|
▶ (8/21 18:38)
◀ 8/20 18:37 ▶

Option Volume

Detail
ℹ
Current (08/20) 51,567
Calls: 30,668 (59%)
Puts: 20,899 (41%)
Prior (08/19) 58,063
Calls: 45,675 (79%)
Puts: 12,388 (21%)
Current vs Prior -11.19%
Calls: -32.86% (Calls)
Puts: +68.70% (Puts)
Prior 7-Day Total 2,187,426
Calls: 1,764,889 (81%)
Puts: 422,537 (19%)
Prior 7-Day Average 312,489
Calls: 252,127 (81%)
Puts: 60,362 (19%)
Current vs Prior 7-Day Avg -83.50%
Calls: -87.84%
Puts: -65.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $945.8K
Calls: $454.9K (48%)
Puts: $491.0K (52%)
Prior (08/19) $1.45M
Calls: $706.8K (49%)
Puts: $744.2K (51%)
Current vs Prior -34.82%
Calls: -35.65%
Puts: -34.03%
Prior 7-Day Total $67.89M
Calls: $46.95M (69%)
Puts: $20.94M (31%)
Prior 7-Day Average $9.70M
Calls: $6.71M (69%)
Puts: $2.99M (31%)
Current vs Prior 7-Day Avg -90.25%
Calls: -93.22%
Puts: -83.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.68
Prior (08/19) 0.27
Current vs Prior +151.26%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +134.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,121,920
Calls: 778,047 (69%)
Puts: 343,873 (31%)
Prior (08/19) 1,290,016
Calls: 834,646 (65%)
Puts: 455,370 (35%)
Current vs Prior -13.03%
Prior 7-Day Total 9,221,169
Calls: 6,121,191 (66%)
Puts: 3,099,978 (34%)
Prior 7-Day Average 1,317,309
Calls: 874,455 (66%)
Puts: 442,854 (34%)
Current vs Prior 7-Day Avg -14.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.22% | 13.40%6.22% | 21.53%
Prior 8.80% | 14.35%8.80% | 22.22%
Current vs Prior -29.29% | -6.65%-29.29% | -3.11%
Prior 7-Day Avg 12.47% | 19.07%16.36% | 28.89%
Current vs 7-Day Avg -50.14% | -29.76%-61.97% | -25.47%
Prior 7-Day Eod 8.80% | 14.35%8.80% | 22.22%
Current vs 7-Day Eod -29.29% | -6.65%-29.29% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 151% - increased hedging/bearish positioning. Call-heavy open interest (778,047 calls vs 343,873 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.470.51$0.498.2%150.73859
$2.50Sep 250.550.60$0.578.8%2150.62489

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.33, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.070.08$0.0812.5%5610.2712.4K
$2.50Sep 250.150.17$0.1612.5%2690.381.6K
$2.00Sep 180.250.29$0.2714.8%1.1K0.6149.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.080.09$0.0911.1%5.4K0.352.2K
$2.50Aug 280.430.48$0.4511.1%3.2K0.792.3K
$2.50Sep 40.470.51$0.498.2%150.73859
$2.50Sep 110.490.58$0.5317.0%220.69644
$2.50Sep 250.550.60$0.578.8%2150.62489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.080.13$0.1145.5%3.8K0.7921.0K
$2.00Aug 280.160.21$0.1926.3%2.4K0.652.7K
$2.00Oct 20.310.38$0.3520.0%2590.631.1K
$2.00Sep 250.280.36$0.3225.0%150.621.1K
$2.00Sep 40.190.25$0.2227.3%3470.62925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.350.45$0.4025.0%1.1K0.9510.9K
$2.50Aug 280.430.48$0.4511.1%3.2K0.792.3K
$2.50Sep 40.470.51$0.498.2%150.73859
$2.50Sep 110.490.58$0.5317.0%220.69644
$2.50Sep 250.550.60$0.578.8%2150.62489

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 36.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.01$0.01100.0%6.4K0.0557.2K
$2.50Aug 280.040.05$0.0520.0%3.9K0.2119.3K
$2.00Aug 210.080.13$0.1145.5%3.8K0.7921.0K
$2.00Aug 280.160.21$0.1926.3%2.4K0.652.7K
$2.00Sep 180.250.29$0.2714.8%1.1K0.6149.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.010.02$0.0250.0%5.7K0.2118.8K
$2.00Aug 280.080.09$0.0911.1%5.4K0.352.2K
$2.50Aug 280.430.48$0.4511.1%3.2K0.792.3K
$2.50Aug 210.350.45$0.4025.0%1.1K0.9510.9K
$2.50Sep 250.550.60$0.578.8%2150.62489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 13.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Oct 2114.5%101.2%13.1%4.0K22.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Oct 2114.5%101.2%13.1%5.7K18.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.13, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 2$0.16$0.34$0.1663%2.13$2.16
$2.00$2.50Sep 25$0.16$0.34$0.1662%2.12$2.16
$2.00$2.50Sep 11$0.14$0.36$0.1462%2.57$2.14
$2.00$2.50Sep 4$0.14$0.36$0.1462%2.57$2.14
$2.00$2.50Aug 28$0.14$0.36$0.1465%2.57$2.14
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 2$0.33$0.17$0.3360%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.22% of stock, avg 18.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.11$0.02$0.13$1.87$2.136.22%
$2.00Aug 28$0.19$0.09$0.28$1.72$2.2813.40%
$2.00Sep 4$0.22$0.14$0.36$1.64$2.3617.22%
$2.00Sep 11$0.25$0.16$0.41$1.59$2.4119.62%
$2.00Sep 18$0.27$0.18$0.45$1.55$2.4521.53%
$2.00Sep 25$0.32$0.22$0.54$1.46$2.5425.84%
$2.00Oct 2$0.35$0.24$0.59$1.41$2.5928.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.44% of stock, avg 11.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 21$0.01$0.02$0.03$1.97$2.53
$2.50$2.00Aug 28$0.05$0.09$0.14$1.86$2.64
$2.50$2.00Sep 4$0.08$0.14$0.22$1.78$2.72
$2.50$2.00Sep 11$0.11$0.16$0.27$1.73$2.77
$2.50$2.00Sep 25$0.16$0.22$0.38$1.62$2.88
$2.50$2.00Oct 2$0.19$0.24$0.43$1.57$2.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 4$0.06$0.44
$2.00$2.501:2Aug 28$0.09$0.41
$2.00$2.501:2Aug 21$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 2$0.09$0.41
$2.50$2.001:2Sep 25$0.13$0.37
$2.50$2.001:2Sep 4$0.21$0.29
$2.50$2.001:2Sep 11$0.21$0.29
$2.50$2.001:2Aug 28$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.18%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 2$0.150.4019.6%7.18%26.79%2321.2K
$2.50Sep 25$0.150.3819.6%7.18%26.79%2691.6K
$2.50Sep 11$0.090.3119.6%4.31%23.92%5843.3K
$2.50Sep 4$0.070.2719.6%3.35%22.97%56112.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,668
Total Puts 20,899
Put/Call Ratio 0.68
Net Difference 9,769

Prior's Put/Call Breakdown

Total Calls 45,675
Total Puts 12,388
Put/Call Ratio 0.27
Net Difference 33,287

Prior 7-Day Put/Call Summary

Total Calls 1,764,889
Total Puts 422,537
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All