Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.25 +7.66%
$2.24 (-0.40%)🌙
as of 08/21 06:38 PM
(8/20 18:37) ◀
|
Friday, August 21, 2026 (6:38pm)
January 2026
|
▶ (8/25 18:36)
◀ 8/21 18:38 ▶

Option Volume

Detail
ℹ
Current (08/21) 76,726
Calls: 58,202 (76%)
Puts: 18,524 (24%)
Prior (08/20) 51,567
Calls: 30,668 (59%)
Puts: 20,899 (41%)
Current vs Prior +48.79%
Calls: +89.78% (Calls)
Puts: -11.36% (Puts)
Prior 7-Day Total 1,721,317
Calls: 1,402,783 (81%)
Puts: 318,534 (19%)
Prior 7-Day Average 245,902
Calls: 200,397 (81%)
Puts: 45,504 (19%)
Current vs Prior 7-Day Avg -68.80%
Calls: -70.96%
Puts: -59.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.81M
Calls: $1.12M (40%)
Puts: $1.69M (60%)
Prior (08/20) $945.8K
Calls: $454.9K (48%)
Puts: $491.0K (52%)
Current vs Prior +196.76%
Calls: +146.36%
Puts: +243.45%
Prior 7-Day Total $48.96M
Calls: $34.63M (71%)
Puts: $14.33M (29%)
Prior 7-Day Average $6.99M
Calls: $4.95M (71%)
Puts: $2.05M (29%)
Current vs Prior 7-Day Avg -59.87%
Calls: -77.35%
Puts: -17.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.32
Prior (08/20) 0.68
Current vs Prior -53.30%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -7.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,243,964
Calls: 848,765 (68%)
Puts: 395,199 (32%)
Prior (08/20) 1,121,920
Calls: 778,047 (69%)
Puts: 343,873 (31%)
Current vs Prior +10.88%
Prior 7-Day Total 9,263,840
Calls: 6,242,027 (67%)
Puts: 3,021,813 (33%)
Prior 7-Day Average 1,323,405
Calls: 891,718 (67%)
Puts: 431,687 (33%)
Current vs Prior 7-Day Avg -6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.11% | 14.67%11.11% | 22.67%
Prior 6.22% | 13.40%6.22% | 21.53%
Current vs Prior +135.79% | +32.70%+78.63% | +5.27%
Prior 7-Day Avg 11.38% | 17.84%14.10% | 27.01%
Current vs 7-Day Avg +28.88% | -0.34%-21.17% | -16.07%
Prior 7-Day Eod 6.22% | 13.40%6.22% | 21.53%
Current vs 7-Day Eod +135.79% | +32.70%+78.63% | +5.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.69M). Massive premium surge with dollar volume up 197% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (58,202 calls vs 18,524 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.270.29$0.287.1%1.5K0.804.4K
$2.00Aug 210.230.25$0.248.3%6.3K0.9320.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.27, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.060.07$0.0714.3%8.4K0.2919.8K
$2.00Aug 210.230.25$0.248.3%6.3K0.9320.6K
$2.00Aug 280.270.29$0.287.1%1.5K0.804.4K
$2.50Sep 110.130.15$0.1414.3%1.2K0.393.8K
$2.00Sep 40.300.35$0.3215.6%3330.741.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.230.28$0.2619.2%8760.9310.0K
$2.00Sep 110.100.12$0.1118.2%2040.282.1K
$2.50Aug 280.310.36$0.3414.7%3.4K0.705.4K
$2.50Sep 110.390.44$0.4211.9%2000.61648

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.230.25$0.248.3%6.3K0.9320.6K
$2.00Aug 280.270.29$0.287.1%1.5K0.804.4K
$2.00Sep 40.300.35$0.3215.6%3330.741.2K
$2.00Sep 110.330.37$0.3511.4%510.72927
$2.00Sep 180.350.39$0.3710.8%5530.7049.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.230.28$0.2619.2%8760.9310.0K
$2.50Aug 280.310.36$0.3414.7%3.4K0.705.4K
$2.50Sep 40.320.42$0.3727.0%260.65864
$2.50Sep 110.390.44$0.4211.9%2000.61648
$2.50Sep 250.420.55$0.4926.5%2310.55477

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 37.1K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.060.07$0.0714.3%8.4K0.2919.8K
$2.00Aug 210.230.25$0.248.3%6.3K0.9320.6K
$2.50Aug 210.000.01$0.01100.0%4.9K0.0757.5K
$2.50Sep 40.090.11$0.1020.0%1.7K0.3412.4K
$2.00Aug 280.270.29$0.287.1%1.5K0.804.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.310.36$0.3414.7%3.4K0.705.4K
$2.00Aug 280.040.05$0.0520.0%2.4K0.216.0K
$2.00Aug 210.000.01$0.01100.0%1.5K0.0620.5K
$2.50Aug 210.230.28$0.2619.2%8760.9310.0K
$2.00Sep 180.120.15$0.1421.4%5280.2952.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 0.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 2$0.23$0.27$0.2370%1.17$2.23
$2.00$2.50Sep 25$0.23$0.27$0.2370%1.17$2.23
$2.00$2.50Sep 11$0.21$0.29$0.2172%1.38$2.21
$2.00$2.50Aug 28$0.21$0.29$0.2180%1.38$2.21
$2.00$2.50Sep 4$0.22$0.28$0.2274%1.27$2.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Aug 21$0.25$0.25$0.2593%1.00$2.25
$2.50$2.00Aug 28$0.29$0.21$0.2970%0.72$2.21
$2.50$2.00Sep 4$0.29$0.21$0.2965%0.72$2.21
$2.50$2.00Sep 11$0.31$0.19$0.3161%0.61$2.19
$2.50$2.00Sep 25$0.31$0.19$0.3155%0.61$2.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 21$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Aug 28$0.07$0.05$0.12$1.88$2.62
$2.50$2.00Sep 4$0.10$0.08$0.18$1.82$2.68
$2.50$2.00Sep 11$0.14$0.11$0.25$1.75$2.75
$2.50$2.00Sep 25$0.22$0.18$0.40$1.60$2.90
$2.50$2.00Oct 2$0.23$0.20$0.43$1.57$2.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 11$0.07$0.43
$2.00$2.501:2Sep 4$0.12$0.38
$2.00$2.501:2Aug 28$0.14$0.36
$2.00$2.501:2Aug 21$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 2$0.12$0.38
$2.50$2.001:2Sep 25$0.13$0.37
$2.50$2.001:2Sep 11$0.20$0.30
$2.50$2.001:2Sep 4$0.21$0.29
$2.50$2.001:2Aug 21$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.33%, avg 6.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 2$0.210.4611.1%9.33%20.44%1.1K1.4K
$2.50Sep 25$0.200.4511.1%8.89%20.00%2771.7K
$2.50Sep 11$0.130.3911.1%5.78%16.89%1.2K3.8K
$2.50Sep 4$0.090.3411.1%4.00%15.11%1.7K12.4K
$2.50Aug 28$0.060.2911.1%2.67%13.78%8.4K19.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,202
Total Puts 18,524
Put/Call Ratio 0.32
Net Difference 39,678

Prior's Put/Call Breakdown

Total Calls 30,668
Total Puts 20,899
Put/Call Ratio 0.68
Net Difference 9,769

Prior 7-Day Put/Call Summary

Total Calls 1,402,783
Total Puts 318,534
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All