Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.23 +1.83%
$2.22 (-0.45%)🌙
as of 08/25 06:36 PM
(8/21 18:38) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 18:37)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 45,508
Calls: 33,955 (75%)
Puts: 11,553 (25%)
Prior (08/21) 76,726
Calls: 58,202 (76%)
Puts: 18,524 (24%)
Current vs Prior -40.69%
Calls: -41.66% (Calls)
Puts: -37.63% (Puts)
Prior 7-Day Total 1,072,719
Calls: 793,934 (74%)
Puts: 278,785 (26%)
Prior 7-Day Average 153,245
Calls: 113,419 (74%)
Puts: 39,826 (26%)
Current vs Prior 7-Day Avg -70.30%
Calls: -70.06%
Puts: -70.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.33M
Calls: $641.7K (48%)
Puts: $683.8K (52%)
Prior (08/21) $2.81M
Calls: $1.12M (40%)
Puts: $1.69M (60%)
Current vs Prior -52.78%
Calls: -42.74%
Puts: -59.45%
Prior 7-Day Total $26.83M
Calls: $13.61M (51%)
Puts: $13.21M (49%)
Prior 7-Day Average $3.83M
Calls: $1.94M (51%)
Puts: $1.89M (49%)
Current vs Prior 7-Day Avg -65.41%
Calls: -67.01%
Puts: -63.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.34
Prior (08/21) 0.32
Current vs Prior +6.90%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -9.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 935,501
Calls: 602,890 (64%)
Puts: 332,611 (36%)
Prior (08/21) 1,243,964
Calls: 848,765 (68%)
Puts: 395,199 (32%)
Current vs Prior -24.80%
Prior 7-Day Total 9,338,732
Calls: 6,383,164 (68%)
Puts: 2,955,568 (32%)
Prior 7-Day Average 1,334,104
Calls: 911,880 (68%)
Puts: 422,224 (32%)
Current vs Prior 7-Day Avg -29.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.66% | 13.45%19.73% | 28.70%
Prior 14.67% | 17.78%11.11% | 22.67%
Current vs Prior -20.51% | -24.33%+77.58% | +26.62%
Prior 7-Day Avg 10.87% | 16.40%11.70% | 23.97%
Current vs 7-Day Avg +7.22% | -17.97%+68.59% | +19.73%
Prior 7-Day Eod 14.67% | 17.78%11.11% | 22.67%
Current vs 7-Day Eod -20.51% | -24.33%+77.58% | +26.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (33,955 calls vs 11,553 puts). Call-heavy open interest (602,890 calls vs 332,611 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.120.13$0.137.7%8.7K0.36962
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.110.12$0.128.3%4110.3052.3K
$2.50Sep 250.410.45$0.439.3%1760.60526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.21, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.050.06$0.0616.7%2.0K0.2612.7K
$2.00Aug 280.220.25$0.2412.5%4580.884.7K
$2.50Sep 180.120.13$0.137.7%8.7K0.36962
$2.50Sep 250.140.16$0.1513.3%5680.382.1K
$2.00Sep 180.300.35$0.3215.6%2690.7049.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.110.12$0.128.3%4110.3052.3K
$2.50Sep 250.410.45$0.439.3%1760.60526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.220.25$0.2412.5%4580.884.7K
$2.00Sep 40.210.29$0.2532.0%650.801.0K
$2.00Sep 110.270.33$0.3020.0%70.74932
$2.00Sep 180.300.35$0.3215.6%2690.7049.3K
$2.00Sep 250.280.41$0.3537.1%400.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.250.32$0.2924.1%2830.865.2K
$2.50Sep 40.310.39$0.3522.9%110.73870
$2.50Sep 110.330.46$0.4032.5%60.67--
$2.50Sep 180.360.49$0.4330.2%1110.6334
$2.50Sep 250.410.45$0.439.3%1760.60526

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 23.7K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.120.13$0.137.7%8.7K0.36962
$2.50Aug 280.010.02$0.0250.0%6.2K0.1424.9K
$2.50Sep 40.050.06$0.0616.7%2.0K0.2612.7K
$2.50Sep 250.140.16$0.1513.3%5680.382.1K
$2.50Sep 110.080.10$0.0922.2%5560.333.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.010.02$0.0250.0%2.3K0.137.1K
$2.00Sep 250.120.18$0.1540.0%5380.322.8K
$2.00Sep 40.040.05$0.0520.0%4560.234.3K
$2.00Sep 180.110.12$0.128.3%4110.3052.3K
$2.50Aug 280.250.32$0.2924.1%2830.865.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.13, avg 1.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 2$0.16$0.34$0.1667%2.13$2.16
$2.00$2.50Sep 18$0.19$0.31$0.1970%1.63$2.19
$2.00$2.50Sep 25$0.20$0.30$0.2068%1.50$2.20
$2.00$2.50Sep 4$0.19$0.31$0.1980%1.63$2.19
$2.00$2.50Sep 11$0.21$0.29$0.2174%1.38$2.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Aug 28$0.27$0.23$0.2786%0.85$2.23
$2.50$2.00Sep 4$0.30$0.20$0.3073%0.67$2.20
$2.50$2.00Sep 25$0.28$0.22$0.2860%0.79$2.22
$2.50$2.00Sep 18$0.31$0.19$0.3163%0.61$2.19
$2.50$2.00Sep 11$0.33$0.17$0.3367%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.79% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 28$0.02$0.02$0.04$1.96$2.54
$2.50$2.00Sep 4$0.06$0.05$0.11$1.89$2.61
$2.50$2.00Sep 11$0.09$0.07$0.16$1.84$2.66
$2.50$2.00Sep 18$0.13$0.12$0.25$1.75$2.75
$2.50$2.00Sep 25$0.15$0.15$0.30$1.70$2.80
$2.50$2.00Oct 2$0.19$0.18$0.37$1.63$2.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 18$0.06$0.44
$2.00$2.501:2Sep 11$0.12$0.38
$2.00$2.501:2Sep 4$0.13$0.37
$2.00$2.501:2Aug 28$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25$0.13$0.37
$2.50$2.001:2Sep 18$0.19$0.31
$2.50$2.001:2Aug 28$0.25$0.25
$2.50$2.001:2Sep 4$0.25$0.25
$2.50$2.001:2Sep 11$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.62%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 2$0.170.4112.1%7.62%19.73%4462.8K
$2.50Sep 25$0.140.3812.1%6.28%18.39%5682.1K
$2.50Sep 18$0.120.3612.1%5.38%17.49%8.7K962
$2.50Sep 11$0.080.3312.1%3.59%15.70%5563.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,955
Total Puts 11,553
Put/Call Ratio 0.34
Net Difference 22,402

Prior's Put/Call Breakdown

Total Calls 58,202
Total Puts 18,524
Put/Call Ratio 0.32
Net Difference 39,678

Prior 7-Day Put/Call Summary

Total Calls 793,934
Total Puts 278,785
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All