Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.09 -6.28%
$2.10 (+0.72%)🌙
as of 08/26 06:37 PM
(8/25 18:36) ◀
|
Wednesday, August 26, 2026 (6:37pm)
January 2026
|
▶
◀ 8/26 18:37

Option Volume

Detail
ℹ
Current (08/26) 33,174
Calls: 20,664 (62%)
Puts: 12,510 (38%)
Prior (08/25) 45,508
Calls: 33,955 (75%)
Puts: 11,553 (25%)
Current vs Prior -27.10%
Calls: -39.14% (Calls)
Puts: +8.28% (Puts)
Prior 7-Day Total 570,264
Calls: 422,772 (74%)
Puts: 147,492 (26%)
Prior 7-Day Average 81,466
Calls: 60,396 (74%)
Puts: 21,070 (26%)
Current vs Prior 7-Day Avg -59.28%
Calls: -65.79%
Puts: -40.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $701.6K
Calls: $254.5K (36%)
Puts: $447.1K (64%)
Prior (08/25) $1.33M
Calls: $641.7K (48%)
Puts: $683.8K (52%)
Current vs Prior -47.07%
Calls: -60.34%
Puts: -34.61%
Prior 7-Day Total $14.58M
Calls: $7.12M (49%)
Puts: $7.46M (51%)
Prior 7-Day Average $2.08M
Calls: $1.02M (49%)
Puts: $1.07M (51%)
Current vs Prior 7-Day Avg -66.31%
Calls: -74.99%
Puts: -58.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.61
Prior (08/25) 0.34
Current vs Prior +77.93%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +61.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 876,468
Calls: 565,942 (65%)
Puts: 310,526 (35%)
Prior (08/25) 935,501
Calls: 602,890 (64%)
Puts: 332,611 (36%)
Current vs Prior -6.31%
Prior 7-Day Total 8,693,555
Calls: 5,894,756 (68%)
Puts: 2,798,799 (32%)
Prior 7-Day Average 1,241,936
Calls: 842,108 (68%)
Puts: 399,828 (32%)
Current vs Prior 7-Day Avg -29.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.70% | 10.53%17.70% | 27.75%
Prior 11.66% | 13.45%19.73% | 28.70%
Current vs Prior -42.55% | -21.75%-10.28% | -3.30%
Prior 7-Day Avg 10.90% | 15.34%11.54% | 23.88%
Current vs 7-Day Avg -38.53% | -31.39%+53.37% | +16.23%
Prior 7-Day Eod 11.66% | 13.45%19.73% | 28.70%
Current vs 7-Day Eod -42.55% | -21.75%-10.28% | -3.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($447.1K). Bullish P/C ratio of 0.61. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (565,942 calls vs 310,526 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.190.21$0.2010.0%1380.64937
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.430.46$0.456.7%330.79876
$2.50Sep 110.430.47$0.458.9%770.74827
$2.00Oct 20.190.21$0.2010.0%660.38180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.29, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.110.13$0.1216.7%7730.774.7K
$2.00Sep 110.190.21$0.2010.0%1380.64937
$2.00Sep 180.220.26$0.2416.7%4180.6449.3K
$2.50Oct 20.130.15$0.1414.3%5050.363.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.120.14$0.1315.4%9740.3752.3K
$2.00Sep 250.160.18$0.1711.8%170.393.4K
$2.50Aug 280.400.45$0.4311.6%4880.975.2K
$2.00Oct 20.190.21$0.2010.0%660.38180
$2.50Sep 40.430.46$0.456.7%330.79876

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.110.13$0.1216.7%7730.774.7K
$2.00Sep 40.140.18$0.1625.0%2900.681.0K
$2.00Sep 110.190.21$0.2010.0%1380.64937
$2.00Sep 180.220.26$0.2416.7%4180.6449.3K
$2.00Oct 20.280.35$0.3221.9%4070.631.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.400.45$0.4311.6%4880.975.2K
$2.50Sep 40.430.46$0.456.7%330.79876
$2.50Sep 110.430.47$0.458.9%770.74827
$2.50Sep 250.470.59$0.5322.6%280.70--
$2.50Sep 180.450.51$0.4812.5%1150.70142

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 19.1K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.000.01$0.01100.0%7.9K0.0627.1K
$2.50Sep 40.040.05$0.0520.0%1.1K0.2112.9K
$2.00Aug 280.110.13$0.1216.7%7730.774.7K
$2.50Sep 250.070.11$0.0944.4%6810.292.0K
$2.50Oct 20.130.15$0.1414.3%5050.363.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.050.07$0.0633.3%2.6K0.334.4K
$2.00Aug 280.010.03$0.02100.0%1.5K0.237.1K
$2.00Sep 180.120.14$0.1315.4%9740.3752.3K
$2.50Aug 280.400.45$0.4311.6%4880.975.2K
$2.50Sep 180.450.51$0.4812.5%1150.70142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 18$0.14$0.36$0.1464%2.57$2.14
$2.00$2.50Sep 11$0.13$0.37$0.1364%2.85$2.13
$2.00$2.50Oct 2$0.18$0.32$0.1863%1.78$2.18
$2.00$2.50Sep 4$0.11$0.39$0.1168%3.55$2.11
$2.00$2.50Sep 25$0.16$0.34$0.1661%2.12$2.16
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 2$0.33$0.17$0.3365%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.70% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.12$0.02$0.14$1.86$2.146.70%
$2.00Sep 4$0.16$0.06$0.22$1.78$2.2210.53%
$2.00Sep 11$0.20$0.10$0.30$1.70$2.3014.35%
$2.00Sep 18$0.24$0.13$0.37$1.63$2.3717.70%
$2.00Sep 25$0.25$0.17$0.42$1.58$2.4220.10%
$2.00Oct 2$0.32$0.20$0.52$1.48$2.5224.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.44% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 28$0.01$0.02$0.03$1.97$2.53
$2.50$2.00Sep 4$0.05$0.06$0.11$1.89$2.61
$2.50$2.00Sep 11$0.07$0.10$0.17$1.83$2.67
$2.50$2.00Sep 18$0.10$0.13$0.23$1.77$2.73
$2.50$2.00Sep 25$0.09$0.17$0.26$1.74$2.76
$2.50$2.00Oct 2$0.14$0.20$0.34$1.66$2.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 25$0.07$0.43
$2.00$2.501:2Sep 11$0.06$0.44
$2.00$2.501:2Sep 4$0.06$0.44
$2.00$2.501:2Aug 28$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 2$0.13$0.37
$2.50$2.001:2Sep 25$0.19$0.31
$2.50$2.001:2Sep 18$0.22$0.28
$2.50$2.001:2Sep 11$0.25$0.25
$2.50$2.001:2Aug 28$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.22%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 2$0.130.3619.6%6.22%25.84%5053.1K
$2.50Sep 18$0.080.3119.6%3.83%23.44%3739.1K
$2.50Sep 25$0.070.2919.6%3.35%22.97%6812.0K
$2.50Sep 11$0.060.2619.6%2.87%22.49%4253.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,664
Total Puts 12,510
Put/Call Ratio 0.61
Net Difference 8,154

Prior's Put/Call Breakdown

Total Calls 33,955
Total Puts 11,553
Put/Call Ratio 0.34
Net Difference 22,402

Prior 7-Day Put/Call Summary

Total Calls 422,772
Total Puts 147,492
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All