Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.24 -1.32%
$2.25 (+0.45%)🌙
as of 09/01 06:36 PM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (6:36pm)
January 2026
|
▶
◀ 9/1 18:36

Option Volume

Detail
ℹ
Current (09/01) 68,860
Calls: 57,420 (83%)
Puts: 11,440 (17%)
Prior (08/31) 33,421
Calls: 24,567 (74%)
Puts: 8,854 (26%)
Current vs Prior +106.04%
Calls: +133.73% (Calls)
Puts: +29.21% (Puts)
Prior 7-Day Total 300,752
Calls: 212,298 (71%)
Puts: 88,454 (29%)
Prior 7-Day Average 42,964
Calls: 30,328 (71%)
Puts: 12,636 (29%)
Current vs Prior 7-Day Avg +60.27%
Calls: +89.33%
Puts: -9.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $903.3K
Calls: $666.3K (74%)
Puts: $237.0K (26%)
Prior (08/31) $856.8K
Calls: $697.7K (81%)
Puts: $159.1K (19%)
Current vs Prior +5.43%
Calls: -4.50%
Puts: +48.98%
Prior 7-Day Total $8.22M
Calls: $4.03M (49%)
Puts: $4.18M (51%)
Prior 7-Day Average $1.17M
Calls: $576.3K (49%)
Puts: $597.7K (51%)
Current vs Prior 7-Day Avg -23.05%
Calls: +15.63%
Puts: -60.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.20
Prior (08/31) 0.36
Current vs Prior -44.72%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -55.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 806,582
Calls: 512,149 (63%)
Puts: 294,433 (37%)
Prior (08/31) 868,116
Calls: 528,747 (61%)
Puts: 339,369 (39%)
Current vs Prior -7.09%
Prior 7-Day Total 6,923,933
Calls: 4,586,068 (66%)
Puts: 2,337,865 (34%)
Prior 7-Day Average 989,133
Calls: 655,152 (66%)
Puts: 333,980 (34%)
Current vs Prior 7-Day Avg -18.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.50% | 14.73%16.52% | 25.45%
Prior 14.54% | 15.86%20.70% | 25.99%
Current vs Prior -14.02% | -7.11%-20.22% | -2.10%
Prior 7-Day Avg 9.99% | 13.68%15.77% | 26.09%
Current vs 7-Day Avg +25.14% | +7.65%+4.75% | -2.46%
Prior 7-Day Eod 14.54% | 15.86%20.70% | 25.99%
Current vs 7-Day Eod -14.02% | -7.11%-20.22% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 35.60%
Calls: 18.75% | 8.70%
Puts: -- | --
Current vs Prior +0.00% | -51.85%
Prior 7-Day Avg 30.98% | 17.24%
Calls: 41.07% | 8.70%
Puts: 21.74% | 25.79%
Current vs 7-Day Avg -39.47% | -0.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($666.3K). Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (57,420 calls vs 11,440 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.250.26$0.263.8%900.871.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.21, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.060.07$0.0714.3%6.4K0.296.2K
$2.50Sep 180.090.10$0.1010.0%2.1K0.3410.4K
$2.00Sep 40.250.26$0.263.8%900.871.9K
$2.00Sep 110.260.30$0.2814.3%1270.791.1K
$2.00Sep 180.280.33$0.3116.1%6420.7849.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.06$0.0616.7%2410.2352.0K
$2.50Sep 250.370.43$0.4015.0%40.64--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.250.26$0.263.8%900.871.9K
$2.00Sep 110.260.30$0.2814.3%1270.791.1K
$2.00Sep 180.280.33$0.3116.1%6420.7849.3K
$2.00Sep 250.280.36$0.3225.0%110.721.0K
$2.00Oct 90.310.48$0.4042.5%330.7222
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.220.37$0.3050.0%2.9K0.781.0K
$2.50Sep 110.260.40$0.3342.4%1260.71900
$2.50Sep 180.290.42$0.3636.1%10.66296
$2.50Sep 250.370.43$0.4015.0%40.64--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 53.4K, top 35.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.030.04$0.0425.0%35.8K0.2218.5K
$2.50Sep 110.060.07$0.0714.3%6.4K0.296.2K
$2.50Sep 180.090.10$0.1010.0%2.1K0.3410.4K
$2.00Sep 180.280.33$0.3116.1%6420.7849.3K
$2.50Sep 250.100.13$0.1225.0%2180.353.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.010.02$0.0250.0%4.1K0.138.1K
$2.50Sep 40.220.37$0.3050.0%2.9K0.781.0K
$2.00Sep 180.050.06$0.0616.7%2410.2352.0K
$2.00Oct 160.160.20$0.1822.2%1760.326.4K
$2.50Sep 110.260.40$0.3342.4%1260.71900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.2%, max 65.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 4Oct 9147.4%89.3%65.1%35.8K18.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 4Sep 25147.4%94.9%55.3%2.9K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 2$0.20$0.30$0.2070%1.50$2.20
$2.00$2.50Sep 18$0.21$0.29$0.2178%1.38$2.21
$2.00$2.50Sep 25$0.20$0.30$0.2072%1.50$2.20
$2.00$2.50Oct 9$0.23$0.27$0.2372%1.17$2.23
$2.00$2.50Sep 11$0.21$0.29$0.2179%1.38$2.21
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Sep 4$0.28$0.22$0.2878%0.79$2.22
$2.50$2.00Sep 11$0.28$0.22$0.2871%0.79$2.22
$2.50$2.00Sep 25$0.30$0.20$0.3064%0.67$2.20
$2.50$2.00Sep 18$0.30$0.20$0.3066%0.67$2.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.68% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Sep 4$0.04$0.02$0.06$1.94$2.56
$2.50$2.00Sep 11$0.07$0.05$0.12$1.88$2.62
$2.50$2.00Sep 18$0.10$0.06$0.16$1.84$2.66
$2.50$2.00Sep 25$0.12$0.10$0.22$1.78$2.72
$2.50$2.00Oct 2$0.15$0.13$0.28$1.72$2.78
$2.50$2.00Oct 9$0.17$0.14$0.31$1.69$2.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 9$0.06$0.44
$2.00$2.501:2Sep 25$0.08$0.42
$2.00$2.501:2Sep 18$0.11$0.39
$2.00$2.501:2Sep 11$0.14$0.36
$2.00$2.501:2Sep 4$0.18$0.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25$0.20$0.30
$2.50$2.001:2Sep 11$0.23$0.27
$2.50$2.001:2Sep 18$0.24$0.26
$2.50$2.001:2Sep 4$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.25%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 9$0.140.4211.6%6.25%17.86%4154
$2.50Oct 2$0.130.3911.6%5.80%17.41%1584.0K
$2.50Sep 25$0.100.3511.6%4.46%16.07%2183.0K
$2.50Sep 18$0.090.3411.6%4.02%15.62%2.1K10.4K
$2.50Sep 11$0.060.2911.6%2.68%14.29%6.4K6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,420
Total Puts 11,440
Put/Call Ratio 0.20
Net Difference 45,980

Prior's Put/Call Breakdown

Total Calls 24,567
Total Puts 8,854
Put/Call Ratio 0.36
Net Difference 15,713

Prior 7-Day Put/Call Summary

Total Calls 212,298
Total Puts 88,454
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All