Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.24 -1.32%
$2.24 (-0.01%)🌙
as of 09/01 04:00 PM
(8/31 18:35) ◀
|
Tuesday, September 1, 2026 (4:00pm)
January 2026
|
▶ (9/1 18:36)
◀ 9/1 16:00 ▶

Option Volume

Detail
ℹ
Current (09/01 4:00pm) 68,866
Calls: 57,426 (83%)
Puts: 11,440 (17%)
Prior (08/28) 31,815
Calls: 26,989 (85%)
Puts: 4,826 (15%)
Current vs Prior +116.46%
Calls: +112.78% (Calls)
Puts: +137.05% (Puts)
Prior 7-Day Total 1,105,617
Calls: 892,176 (81%)
Puts: 213,441 (19%)
Prior 7-Day Average 157,945
Calls: 127,453 (81%)
Puts: 30,491 (19%)
Current vs Prior 7-Day Avg -56.40%
Calls: -54.94%
Puts: -62.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01 4:00pm) $903.4K
Calls: $666.4K (74%)
Puts: $237.0K (26%)
Prior (08/28) $671.5K
Calls: $522.8K (78%)
Puts: $148.8K (22%)
Current vs Prior +34.53%
Calls: +27.47%
Puts: +59.30%
Prior 7-Day Total $32.08M
Calls: $22.93M (72%)
Puts: $9.14M (28%)
Prior 7-Day Average $4.58M
Calls: $3.28M (72%)
Puts: $1.31M (28%)
Current vs Prior 7-Day Avg -80.29%
Calls: -79.66%
Puts: -81.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:00pm) 0.20
Prior (08/28) 0.18
Current vs Prior +11.41%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -72.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01 4:00pm) 1,340,524
Calls: 757,456 (57%)
Puts: 583,068 (43%)
Prior (08/28) 1,415,929
Calls: 815,399 (58%)
Puts: 600,530 (42%)
Current vs Prior -5.33%
Prior 7-Day Total 6,384,060
Calls: 2,690,304 (42%)
Puts: 3,693,756 (58%)
Prior 7-Day Average 912,008
Calls: 384,329 (42%)
Puts: 527,679 (58%)
Current vs Prior 7-Day Avg +46.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.50% | 14.73%16.52% | 25.45%
Prior 29.96% | 36.56%36.56% | 41.41%
Current vs Prior -58.27% | -59.71%-54.82% | -38.55%
Prior 7-Day Avg 14.33% | 20.46%24.17% | 35.78%
Current vs 7-Day Avg -12.78% | -28.01%-31.66% | -28.88%
Prior 7-Day Eod 29.96% | 36.56%20.70% | 25.99%
Current vs 7-Day Eod -58.27% | -59.71%-20.22% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior -47.73% | +73.13%
Prior 7-Day Avg 32.77% | 19.27%
Calls: 31.09% | 17.47%
Puts: 34.46% | 21.06%
Current vs 7-Day Avg -42.79% | -11.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($666.4K). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (57,426 calls vs 11,440 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.250.26$0.263.8%900.871.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.21, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.060.07$0.0714.3%6.4K0.296.2K
$2.50Sep 180.090.10$0.1010.0%2.2K0.3410.4K
$2.00Sep 40.250.26$0.263.8%900.871.9K
$2.00Sep 110.260.30$0.2814.3%1270.791.1K
$2.00Sep 180.280.33$0.3116.1%6420.7849.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.06$0.0616.7%2410.2352.0K
$2.50Sep 250.370.43$0.4015.0%40.64787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.250.26$0.263.8%900.871.9K
$2.00Sep 110.260.30$0.2814.3%1270.791.1K
$2.00Sep 180.280.33$0.3116.1%6420.7849.3K
$2.00Sep 250.280.36$0.3225.0%110.721.0K
$2.00Oct 90.310.48$0.4042.5%330.7222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.220.37$0.3050.0%2.9K0.781.0K
$2.50Sep 110.260.40$0.3342.4%1260.71900
$2.50Sep 180.290.42$0.3636.1%10.66296
$2.50Sep 250.370.43$0.4015.0%40.64787
$2.50Oct 20.340.50$0.4238.1%--0.60367

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 53.4K, top 35.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.030.04$0.0425.0%35.8K0.2218.5K
$2.50Sep 110.060.07$0.0714.3%6.4K0.296.2K
$2.50Sep 180.090.10$0.1010.0%2.2K0.3410.4K
$2.00Sep 180.280.33$0.3116.1%6420.7849.3K
$2.50Sep 250.100.13$0.1225.0%2180.353.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.010.02$0.0250.0%4.1K0.138.1K
$2.50Sep 40.220.37$0.3050.0%2.9K0.781.0K
$2.00Sep 180.050.06$0.0616.7%2410.2352.0K
$2.00Oct 160.160.20$0.1822.2%1760.326.4K
$2.50Sep 110.260.40$0.3342.4%1260.71900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 62.8%, max 62.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 4Oct 9145.2%89.2%62.8%35.8K18.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 4Oct 9145.2%89.2%62.8%2.9K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 1.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 2$0.20$0.30$0.2070%1.50$2.20
$2.00$2.50Sep 18$0.21$0.29$0.2178%1.38$2.21
$2.00$2.50Sep 25$0.20$0.30$0.2072%1.50$2.20
$2.00$2.50Oct 9$0.23$0.27$0.2372%1.17$2.23
$2.00$2.50Sep 11$0.21$0.29$0.2179%1.38$2.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Sep 4$0.28$0.22$0.2878%0.79$2.22
$2.50$2.00Sep 11$0.28$0.22$0.2871%0.79$2.22
$2.50$2.00Oct 2$0.29$0.21$0.2960%0.72$2.21
$2.50$2.00Sep 25$0.30$0.20$0.3064%0.67$2.20
$2.50$2.00Sep 18$0.30$0.20$0.3066%0.67$2.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.68% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Sep 4$0.04$0.02$0.06$1.94$2.56
$2.50$2.00Sep 11$0.07$0.05$0.12$1.88$2.62
$2.50$2.00Sep 18$0.10$0.06$0.16$1.84$2.66
$2.50$2.00Sep 25$0.12$0.10$0.22$1.78$2.72
$2.50$2.00Oct 2$0.15$0.13$0.28$1.72$2.78
$2.50$2.00Oct 9$0.17$0.14$0.31$1.69$2.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 9$0.06$0.44
$2.00$2.501:2Sep 25$0.08$0.42
$2.00$2.501:2Sep 18$0.11$0.39
$2.00$2.501:2Sep 11$0.14$0.36
$2.00$2.501:2Sep 4$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 9$0.15$0.35
$2.50$2.001:2Oct 2$0.16$0.34
$2.50$2.001:2Sep 25$0.20$0.30
$2.50$2.001:2Sep 11$0.23$0.27
$2.50$2.001:2Sep 18$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.25%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 9$0.140.4211.6%6.25%17.86%4154
$2.50Oct 2$0.130.3911.6%5.80%17.41%1584.0K
$2.50Sep 25$0.100.3511.6%4.46%16.07%2183.0K
$2.50Sep 18$0.090.3411.6%4.02%15.62%2.2K10.4K
$2.50Sep 11$0.060.2911.6%2.68%14.29%6.4K6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,426
Total Puts 11,440
Put/Call Ratio 0.20
Net Difference 45,986

Prior's Put/Call Breakdown

Total Calls 26,989
Total Puts 4,826
Put/Call Ratio 0.18
Net Difference 22,163

Prior 7-Day Put/Call Summary

Total Calls 892,176
Total Puts 213,441
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All