Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.27 +6.07%
$2.24 (-1.30%)🌙
as of 08/31 06:35 PM
(8/28 18:35) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 33,421
Calls: 24,567 (74%)
Puts: 8,854 (26%)
Prior (08/28) 31,815
Calls: 26,989 (85%)
Puts: 4,826 (15%)
Current vs Prior +5.05%
Calls: -8.97% (Calls)
Puts: +83.46% (Puts)
Prior 7-Day Total 325,394
Calls: 233,406 (72%)
Puts: 91,988 (28%)
Prior 7-Day Average 46,484
Calls: 33,343 (72%)
Puts: 13,141 (28%)
Current vs Prior 7-Day Avg -28.10%
Calls: -26.32%
Puts: -32.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $856.8K
Calls: $697.7K (81%)
Puts: $159.1K (19%)
Prior (08/28) $671.5K
Calls: $522.8K (78%)
Puts: $148.8K (22%)
Current vs Prior +27.59%
Calls: +33.47%
Puts: +6.93%
Prior 7-Day Total $8.81M
Calls: $4.04M (46%)
Puts: $4.77M (54%)
Prior 7-Day Average $1.26M
Calls: $577.6K (46%)
Puts: $681.3K (54%)
Current vs Prior 7-Day Avg -31.94%
Calls: +20.80%
Puts: -76.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.36
Prior (08/28) 0.18
Current vs Prior +101.55%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -17.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 868,116
Calls: 528,747 (61%)
Puts: 339,369 (39%)
Prior (08/28) 891,261
Calls: 582,056 (65%)
Puts: 309,205 (35%)
Current vs Prior -2.60%
Prior 7-Day Total 7,345,833
Calls: 4,891,967 (67%)
Puts: 2,453,866 (33%)
Prior 7-Day Average 1,049,404
Calls: 698,852 (67%)
Puts: 350,552 (33%)
Current vs Prior 7-Day Avg -17.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 14.54% | 15.86%20.70% | 25.99%
Prior 10.75% | 14.49%17.76% | 28.04%
Current vs Prior +35.26% | +9.48%+16.60% | -7.30%
Prior 7-Day Avg 9.17% | 13.47%14.07% | 25.55%
Current vs 7-Day Avg +58.56% | +17.74%+47.18% | +1.73%
Prior 7-Day Eod 10.75% | 14.49%17.76% | 28.04%
Current vs 7-Day Eod +35.26% | +9.48%+16.60% | -7.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 35.60%
Calls: 18.75% | 8.70%
Puts: -- | --
Prior 18.75% | 35.60%
Calls: 18.75% | 8.70%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.42% | 13.57%
Calls: 45.54% | 8.70%
Puts: 21.74% | 18.45%
Current vs 7-Day Avg -43.90% | +162.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($697.7K) vs puts ($159.1K). Extreme bullish P/C ratio of 0.36 - heavy call buying (24,567 calls vs 8,854 puts). P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (528,747 calls vs 339,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.100.11$0.119.1%1.0K0.359.5K
$2.00Sep 180.310.34$0.339.1%7550.7749.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.24, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.260.29$0.2810.7%9190.931.7K
$2.50Sep 180.100.11$0.119.1%1.0K0.359.5K
$2.00Sep 180.310.34$0.339.1%7550.7749.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.260.29$0.2810.7%9190.931.7K
$2.00Sep 110.290.38$0.3426.5%5220.811.1K
$2.00Sep 180.310.34$0.339.1%7550.7749.2K
$2.00Sep 250.280.40$0.3435.3%10.731.0K
$2.00Oct 20.300.46$0.3842.1%200.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.210.37$0.2955.2%1000.761.1K
$2.50Sep 110.250.33$0.2927.6%490.69913
$2.50Sep 180.280.43$0.3641.7%140.64--
$2.50Sep 250.310.46$0.3938.5%760.62722
$2.50Oct 20.330.48$0.4136.6%80.60370

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 18.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.030.05$0.0450.0%6.3K0.2416.0K
$2.50Sep 110.060.08$0.0728.6%2.2K0.324.5K
$2.50Sep 180.100.11$0.119.1%1.0K0.359.5K
$2.00Sep 40.260.29$0.2810.7%9190.931.7K
$2.50Oct 20.130.16$0.1520.0%8180.393.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.010.02$0.0250.0%4.3K0.124.3K
$2.00Sep 110.040.05$0.0520.0%4980.202.3K
$2.00Sep 180.060.08$0.0728.6%1370.2452.1K
$2.00Sep 250.080.13$0.1145.5%1320.283.9K
$2.50Oct 90.360.50$0.4332.6%1080.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.8%, max 42.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 4Oct 9130.8%91.6%42.8%6.5K16.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 4Oct 9130.8%91.6%42.8%2081.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.38, avg 1.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 25$0.21$0.29$0.2173%1.38$2.21
$2.00$2.50Sep 18$0.22$0.28$0.2276%1.27$2.22
$2.00$2.50Sep 4$0.24$0.26$0.2493%1.08$2.24
$2.00$2.50Oct 2$0.23$0.27$0.2370%1.17$2.23
$2.00$2.50Oct 9$0.24$0.26$0.2469%1.08$2.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Sep 11$0.24$0.26$0.2469%1.08$2.26
$2.50$2.00Oct 9$0.26$0.24$0.2658%0.92$2.24
$2.50$2.00Sep 4$0.27$0.23$0.2776%0.85$2.23
$2.50$2.00Oct 2$0.27$0.23$0.2760%0.85$2.23
$2.50$2.00Sep 25$0.28$0.22$0.2862%0.79$2.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.64% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Sep 4$0.04$0.02$0.06$1.94$2.56
$2.50$2.00Sep 11$0.07$0.05$0.12$1.88$2.62
$2.50$2.00Sep 18$0.11$0.07$0.18$1.82$2.68
$2.50$2.00Sep 25$0.13$0.11$0.24$1.76$2.74
$2.50$2.00Oct 2$0.15$0.14$0.29$1.71$2.79
$2.50$2.00Oct 9$0.17$0.17$0.34$1.66$2.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 9$0.07$0.43
$2.00$2.501:2Oct 2$0.08$0.42
$2.00$2.501:2Sep 25$0.08$0.42
$2.00$2.501:2Sep 18$0.11$0.39
$2.00$2.501:2Sep 4$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 9$0.09$0.41
$2.50$2.001:2Oct 2$0.13$0.37
$2.50$2.001:2Sep 25$0.17$0.33
$2.50$2.001:2Sep 11$0.19$0.31
$2.50$2.001:2Sep 18$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.17%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 9$0.140.4010.1%6.17%16.30%15219
$2.50Oct 2$0.130.3910.1%5.73%15.86%8183.3K
$2.50Sep 25$0.110.3710.1%4.85%14.98%4872.8K
$2.50Sep 18$0.100.3510.1%4.41%14.54%1.0K9.5K
$2.50Sep 11$0.060.3210.1%2.64%12.78%2.2K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,567
Total Puts 8,854
Put/Call Ratio 0.36
Net Difference 15,713

Prior's Put/Call Breakdown

Total Calls 26,989
Total Puts 4,826
Put/Call Ratio 0.18
Net Difference 22,163

Prior 7-Day Put/Call Summary

Total Calls 233,406
Total Puts 91,988
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All