Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.14 +4.90%
$2.12 (-0.89%)🌙
as of 08/28 06:35 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (6:35pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:35 ▶

Option Volume

Detail
ℹ
Current (08/28) 31,815
Calls: 26,989 (85%)
Puts: 4,826 (15%)
Prior (08/27) 28,541
Calls: 17,253 (60%)
Puts: 11,288 (40%)
Current vs Prior +11.47%
Calls: +56.43% (Calls)
Puts: -57.25% (Puts)
Prior 7-Day Total 360,021
Calls: 255,868 (71%)
Puts: 104,153 (29%)
Prior 7-Day Average 51,431
Calls: 36,552 (71%)
Puts: 14,879 (29%)
Current vs Prior 7-Day Avg -38.14%
Calls: -26.16%
Puts: -67.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $671.5K
Calls: $522.8K (78%)
Puts: $148.8K (22%)
Prior (08/27) $909.8K
Calls: $341.8K (38%)
Puts: $568.0K (62%)
Current vs Prior -26.19%
Calls: +52.96%
Puts: -73.81%
Prior 7-Day Total $9.85M
Calls: $4.26M (43%)
Puts: $5.59M (57%)
Prior 7-Day Average $1.41M
Calls: $608.0K (43%)
Puts: $798.6K (57%)
Current vs Prior 7-Day Avg -52.26%
Calls: -14.03%
Puts: -81.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.18
Prior (08/27) 0.65
Current vs Prior -72.67%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -61.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 891,261
Calls: 582,056 (65%)
Puts: 309,205 (35%)
Prior (08/27) 986,703
Calls: 679,621 (69%)
Puts: 307,082 (31%)
Current vs Prior -9.67%
Prior 7-Day Total 7,685,648
Calls: 5,122,823 (67%)
Puts: 2,562,825 (33%)
Prior 7-Day Average 1,097,949
Calls: 731,831 (67%)
Puts: 366,117 (33%)
Current vs Prior 7-Day Avg -18.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.01% | 10.75%17.76% | 28.04%
Prior 5.39% | 10.29%17.16% | 27.94%
Current vs Prior +99.32% | +40.72%+3.50% | +0.34%
Prior 7-Day Avg 8.87% | 13.39%12.77% | 24.57%
Current vs 7-Day Avg +21.17% | +8.17%+39.08% | +14.13%
Prior 7-Day Eod 5.39% | 10.29%17.16% | 27.94%
Current vs 7-Day Eod +99.32% | +40.72%+3.50% | +0.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 35.60%
Calls: 18.75% | 8.70%
Puts: -- | --
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior -47.73% | +259.60%
Prior 7-Day Avg 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs 7-Day Avg -47.73% | +259.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($522.8K) vs puts ($148.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (26,989 calls vs 4,826 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (582,056 calls vs 309,205 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.240.26$0.258.0%5940.6549.2K
$2.00Sep 110.220.24$0.238.7%4230.70936
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.27, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.050.06$0.0616.7%9250.253.9K
$2.00Sep 110.220.24$0.238.7%4230.70936
$2.50Oct 20.120.14$0.1315.4%1530.343.2K
$2.00Sep 180.240.26$0.258.0%5940.6549.2K
$2.00Sep 250.250.30$0.2817.9%180.641.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.360.41$0.3912.8%2210.84893
$2.50Sep 110.370.45$0.4119.5%410.76918
$2.50Sep 180.400.48$0.4418.2%250.72257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.120.16$0.1428.6%4.5K0.906.4K
$2.00Sep 40.160.20$0.1822.2%7460.731.3K
$2.00Sep 110.220.24$0.238.7%4230.70936
$2.00Sep 180.240.26$0.258.0%5940.6549.2K
$2.00Oct 90.280.41$0.3537.1%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.290.45$0.3743.2%3610.944.0K
$2.50Sep 40.360.41$0.3912.8%2210.84893
$2.50Sep 110.370.45$0.4119.5%410.76918
$2.50Sep 180.400.48$0.4418.2%250.72257
$2.50Sep 250.400.50$0.4522.2%60.68727

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 19.4K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.020.03$0.0333.3%6.1K0.1613.5K
$2.00Aug 280.120.16$0.1428.6%4.5K0.906.4K
$2.50Aug 280.000.01$0.01100.0%1.1K0.0625.4K
$2.50Sep 110.050.06$0.0616.7%9250.253.9K
$2.50Sep 180.060.09$0.0837.5%7770.289.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.110.14$0.1323.1%1.3K0.3552.3K
$2.00Sep 40.040.05$0.0520.0%5450.274.2K
$2.50Aug 280.290.45$0.3743.2%3610.944.0K
$2.00Sep 110.050.10$0.0862.5%2910.302.1K
$2.00Aug 280.000.01$0.01100.0%2470.096.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 9$0.18$0.32$0.1865%1.78$2.18
$2.00$2.50Oct 2$0.17$0.33$0.1763%1.94$2.17
$2.00$2.50Sep 25$0.18$0.32$0.1864%1.78$2.18
$2.00$2.50Sep 11$0.17$0.33$0.1770%1.94$2.17
$2.00$2.50Sep 18$0.17$0.33$0.1765%1.94$2.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Sep 18$0.31$0.19$0.3172%0.61$2.19
$2.50$2.00Sep 25$0.30$0.20$0.3068%0.67$2.20
$2.50$2.00Sep 11$0.33$0.17$0.3376%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.01% of stock, avg 16.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.14$0.01$0.15$1.85$2.157.01%
$2.00Sep 4$0.18$0.05$0.23$1.77$2.2310.75%
$2.00Sep 11$0.23$0.08$0.31$1.69$2.3114.49%
$2.00Sep 18$0.25$0.13$0.38$1.62$2.3817.76%
$2.00Sep 25$0.28$0.15$0.43$1.57$2.4320.09%
$2.00Oct 2$0.30$0.18$0.48$1.52$2.4822.43%
$2.00Oct 9$0.35$0.20$0.55$1.45$2.5525.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.93% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 28$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Sep 4$0.03$0.05$0.08$1.92$2.58
$2.50$2.00Sep 11$0.06$0.08$0.14$1.86$2.64
$2.50$2.00Sep 18$0.08$0.13$0.21$1.79$2.71
$2.50$2.00Sep 25$0.10$0.15$0.25$1.75$2.75
$2.50$2.00Oct 2$0.13$0.18$0.31$1.69$2.81
$2.50$2.00Oct 9$0.17$0.20$0.37$1.63$2.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 25$0.08$0.42
$2.00$2.501:2Sep 18$0.09$0.41
$2.00$2.501:2Sep 11$0.11$0.39
$2.00$2.501:2Sep 4$0.12$0.38
$2.00$2.501:2Aug 28$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25$0.15$0.35
$2.50$2.001:2Oct 2$0.16$0.34
$2.50$2.001:2Sep 18$0.18$0.32
$2.50$2.001:2Sep 11$0.25$0.25
$2.50$2.001:2Sep 4$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.61%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 9$0.120.3916.8%5.61%22.43%183
$2.50Oct 2$0.120.3416.8%5.61%22.43%1533.2K
$2.50Sep 25$0.090.3116.8%4.21%21.03%6902.7K
$2.50Sep 18$0.060.2816.8%2.80%19.63%7779.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,989
Total Puts 4,826
Put/Call Ratio 0.18
Net Difference 22,163

Prior's Put/Call Breakdown

Total Calls 17,253
Total Puts 11,288
Put/Call Ratio 0.65
Net Difference 5,965

Prior 7-Day Put/Call Summary

Total Calls 255,868
Total Puts 104,153
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All