HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.14 +4.90%

(8/28 15:00) ◀

Friday, August 28, 2026 (4:00pm)

▶ (8/28 18:35)

◀ 8/28 16:00 ▶

Option Volume

Detail

ℹ

Current (08/28 4:00pm) 31,815

Calls: 26,989 (85%)

Puts: 4,826 (15%)

Prior (08/07) 769,849

Calls: 659,425 (86%)

Puts: 110,424 (14%)

Current vs Prior -95.87%

Calls: -95.91% (Calls)

Puts: -95.63% (Puts)

Prior 7-Day Total 1,105,617

Calls: 892,176 (81%)

Puts: 213,441 (19%)

Prior 7-Day Average 157,945

Calls: 127,453 (81%)

Puts: 30,491 (19%)

Current vs Prior 7-Day Avg -79.86%

Calls: -78.82%

Puts: -84.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 4:00pm) $671.5K

Calls: $522.8K (78%)

Puts: $148.8K (22%)

Prior (08/07) $18.35M

Calls: $16.60M (90%)

Puts: $1.75M (10%)

Current vs Prior -96.34%

Calls: -96.85%

Puts: -91.49%

Prior 7-Day Total $32.08M

Calls: $22.93M (72%)

Puts: $9.14M (28%)

Prior 7-Day Average $4.58M

Calls: $3.28M (72%)

Puts: $1.31M (28%)

Current vs Prior 7-Day Avg -85.35%

Calls: -84.04%

Puts: -88.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 4:00pm) 0.18

Prior (08/07) 0.17

Current vs Prior +6.78%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -75.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 4:00pm) 1,415,929

Calls: 815,399 (58%)

Puts: 600,530 (42%)

Prior (08/07) 1,142,118

Calls: 602,219 (53%)

Puts: 539,899 (47%)

Current vs Prior +23.97%

Prior 7-Day Total 6,384,060

Calls: 2,690,304 (42%)

Puts: 3,693,756 (58%)

Prior 7-Day Average 912,008

Calls: 384,329 (42%)

Puts: 527,679 (58%)

Current vs Prior 7-Day Avg +55.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.01% | 10.75%17.76% | 28.04%

Prior 29.96% | 36.56%36.56% | 41.41%

Current vs Prior -64.12% | -60.38%-51.44% | -32.29%

Prior 7-Day Avg 14.33% | 20.46%30.79% | 44.23%

Current vs 7-Day Avg -25.00% | -29.21%-42.33% | -36.61%

Prior 7-Day Eod 29.96% | 36.56%17.16% | 27.94%

Current vs 7-Day Eod -64.12% | -60.38%+3.50% | +0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.75% | 35.60%

Calls: 18.75% | 8.70%

Puts: -- | --

Prior 35.87% | 9.90%

Calls: 50.00% | 8.70%

Puts: 21.74% | 11.11%

Current vs Prior -47.73% | +259.60%

Prior 7-Day Avg 32.77% | 19.27%

Calls: 31.09% | 17.47%

Puts: 34.46% | 21.06%

Current vs 7-Day Avg -42.79% | +84.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($522.8K) vs puts ($148.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (26,989 calls vs 4,826 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.24	0.26	$0.25	8.0%	594	0.65	49.2K
$2.00	Sep 11	0.22	0.24	$0.23	8.7%	423	0.70	936

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.27, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.05	0.06	$0.06	16.7%	925	0.25	3.9K
$2.00	Sep 11	0.22	0.24	$0.23	8.7%	423	0.70	936
$2.50	Oct 2	0.12	0.14	$0.13	15.4%	153	0.34	3.2K
$2.00	Sep 18	0.24	0.26	$0.25	8.0%	594	0.65	49.2K
$2.00	Sep 25	0.25	0.30	$0.28	17.9%	18	0.64	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 4	0.36	0.41	$0.39	12.8%	221	0.84	893
$2.50	Sep 11	0.37	0.45	$0.41	19.5%	41	0.76	918
$2.50	Sep 18	0.40	0.48	$0.44	18.2%	25	0.72	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 28	0.12	0.16	$0.14	28.6%	4.5K	0.90	6.4K
$2.00	Sep 4	0.16	0.20	$0.18	22.2%	746	0.73	1.3K
$2.00	Sep 11	0.22	0.24	$0.23	8.7%	423	0.70	936
$2.00	Sep 18	0.24	0.26	$0.25	8.0%	594	0.65	49.2K
$2.00	Oct 9	0.28	0.41	$0.35	37.1%	1	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 28	0.29	0.45	$0.37	43.2%	361	0.94	4.0K
$2.50	Sep 4	0.36	0.41	$0.39	12.8%	221	0.84	893
$2.50	Sep 11	0.37	0.45	$0.41	19.5%	41	0.76	918
$2.50	Sep 18	0.40	0.48	$0.44	18.2%	25	0.72	257
$2.50	Sep 25	0.40	0.50	$0.45	22.2%	6	0.68	727

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 19.4K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 4	0.02	0.03	$0.03	33.3%	6.1K	0.16	13.5K
$2.00	Aug 28	0.12	0.16	$0.14	28.6%	4.5K	0.90	6.4K
$2.50	Aug 28	0.00	0.01	$0.01	100.0%	1.1K	0.06	25.4K
$2.50	Sep 11	0.05	0.06	$0.06	16.7%	925	0.25	3.9K
$2.50	Sep 18	0.06	0.09	$0.08	37.5%	777	0.28	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.11	0.14	$0.13	23.1%	1.3K	0.35	52.3K
$2.00	Sep 4	0.04	0.05	$0.05	20.0%	545	0.27	4.2K
$2.50	Aug 28	0.29	0.45	$0.37	43.2%	361	0.94	4.0K
$2.00	Sep 11	0.05	0.10	$0.08	62.5%	291	0.30	2.1K
$2.00	Aug 28	0.00	0.01	$0.01	100.0%	247	0.09	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Oct 9	$0.18	$0.32	$0.18	65%	1.78	$2.18
$2.00	$2.50	Oct 2	$0.17	$0.33	$0.17	63%	1.94	$2.17
$2.00	$2.50	Sep 25	$0.18	$0.32	$0.18	64%	1.78	$2.18
$2.00	$2.50	Sep 11	$0.17	$0.33	$0.17	70%	1.94	$2.17
$2.00	$2.50	Sep 18	$0.17	$0.33	$0.17	65%	1.94	$2.17

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Sep 18	$0.31	$0.19	$0.31	72%	0.61	$2.19
$2.50	$2.00	Sep 25	$0.30	$0.20	$0.30	68%	0.67	$2.20
$2.50	$2.00	Sep 11	$0.33	$0.17	$0.33	76%	0.52	$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.01% of stock, avg 16.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Aug 28	$0.14	$0.01	$0.15	$1.85	$2.15	7.01%
$2.00	Sep 4	$0.18	$0.05	$0.23	$1.77	$2.23	10.75%
$2.00	Sep 11	$0.23	$0.08	$0.31	$1.69	$2.31	14.49%
$2.00	Sep 18	$0.25	$0.13	$0.38	$1.62	$2.38	17.76%
$2.00	Sep 25	$0.28	$0.15	$0.43	$1.57	$2.43	20.09%
$2.00	Oct 2	$0.30	$0.18	$0.48	$1.52	$2.48	22.43%
$2.00	Oct 9	$0.35	$0.20	$0.55	$1.45	$2.55	25.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.93% of stock, avg 9.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Aug 28	$0.01	$0.01	$0.02	$1.98	$2.52
$2.50	$2.00	Sep 4	$0.03	$0.05	$0.08	$1.92	$2.58
$2.50	$2.00	Sep 11	$0.06	$0.08	$0.14	$1.86	$2.64
$2.50	$2.00	Sep 18	$0.08	$0.13	$0.21	$1.79	$2.71
$2.50	$2.00	Sep 25	$0.10	$0.15	$0.25	$1.75	$2.75
$2.50	$2.00	Oct 2	$0.13	$0.18	$0.31	$1.69	$2.81
$2.50	$2.00	Oct 9	$0.17	$0.20	$0.37	$1.63	$2.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.08, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Sep 25	$0.08	$0.42
$2.00	$2.50	1:2	Sep 18	$0.09	$0.41
$2.00	$2.50	1:2	Sep 11	$0.11	$0.39
$2.00	$2.50	1:2	Sep 4	$0.12	$0.38
$2.00	$2.50	1:2	Aug 28	$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Sep 25	$0.15	$0.35
$2.50	$2.00	1:2	Oct 2	$0.16	$0.34
$2.50	$2.00	1:2	Sep 18	$0.18	$0.32
$2.50	$2.00	1:2	Sep 11	$0.25	$0.25
$2.50	$2.00	1:2	Sep 4	$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.61%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Oct 9	$0.12	0.39	16.8%	5.61%	22.43%	18	3
$2.50	Oct 2	$0.12	0.34	16.8%	5.61%	22.43%	153	3.2K
$2.50	Sep 25	$0.09	0.31	16.8%	4.21%	21.03%	690	2.7K
$2.50	Sep 18	$0.06	0.28	16.8%	2.80%	19.63%	777	9.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,989

Total Puts 4,826

Put/Call Ratio 0.18

Net Difference 22,163

Prior's Put/Call Breakdown

Total Calls 659,425

Total Puts 110,424

Put/Call Ratio 0.17

Net Difference 549,001

Prior 7-Day Put/Call Summary

Total Calls 892,176

Total Puts 213,441

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card