Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.15 +5.39%
(8/28 14:00) ◀
|
Friday, August 28, 2026 (3:00pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:00 ▶

Option Volume

Detail
ℹ
Current (08/28 3:00pm) 28,736
Calls: 24,037 (84%)
Puts: 4,699 (16%)
Prior (08/07) 662,863
Calls: 559,760 (84%)
Puts: 103,103 (16%)
Current vs Prior -95.66%
Calls: -95.71% (Calls)
Puts: -95.44% (Puts)
Prior 7-Day Total 1,105,617
Calls: 892,176 (81%)
Puts: 213,441 (19%)
Prior 7-Day Average 157,945
Calls: 127,453 (81%)
Puts: 30,491 (19%)
Current vs Prior 7-Day Avg -81.81%
Calls: -81.14%
Puts: -84.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:00pm) $619.0K
Calls: $479.7K (77%)
Puts: $139.3K (23%)
Prior (08/07) $15.54M
Calls: $13.96M (90%)
Puts: $1.58M (10%)
Current vs Prior -96.02%
Calls: -96.56%
Puts: -91.16%
Prior 7-Day Total $32.08M
Calls: $22.93M (72%)
Puts: $9.14M (28%)
Prior 7-Day Average $4.58M
Calls: $3.28M (72%)
Puts: $1.31M (28%)
Current vs Prior 7-Day Avg -86.49%
Calls: -85.36%
Puts: -89.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:00pm) 0.20
Prior (08/07) 0.18
Current vs Prior +6.13%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -73.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:00pm) 1,415,929
Calls: 815,399 (58%)
Puts: 600,530 (42%)
Prior (08/07) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Current vs Prior +23.97%
Prior 7-Day Total 6,384,060
Calls: 2,690,304 (42%)
Puts: 3,693,756 (58%)
Prior 7-Day Average 912,008
Calls: 384,329 (42%)
Puts: 527,679 (58%)
Current vs Prior 7-Day Avg +55.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.91% | 11.63%17.67% | 26.51%
Prior 29.96% | 36.56%36.56% | 41.41%
Current vs Prior -73.60% | -68.20%-51.66% | -35.98%
Prior 7-Day Avg 14.33% | 20.46%30.79% | 44.23%
Current vs 7-Day Avg -44.83% | -43.18%-42.60% | -40.06%
Prior 7-Day Eod 29.96% | 36.56%17.16% | 27.94%
Current vs 7-Day Eod -73.60% | -68.20%+3.02% | -5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 47.50%
Calls: 18.75% | 20.00%
Puts: -- | --
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior -47.73% | +379.80%
Prior 7-Day Avg 32.77% | 19.27%
Calls: 31.09% | 17.47%
Puts: 34.46% | 21.06%
Current vs 7-Day Avg -42.79% | +146.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($479.7K) vs puts ($139.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (24,037 calls vs 4,699 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.27, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.150.18$0.1618.8%3.5K0.916.4K
$2.50Sep 110.050.06$0.0616.7%9120.243.9K
$2.00Sep 110.210.24$0.2213.6%2530.69936
$2.00Sep 180.240.28$0.2615.4%5680.6649.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.110.13$0.1216.7%1.3K0.3452.3K
$2.50Aug 280.310.37$0.3417.6%3550.944.0K
$2.00Sep 250.130.15$0.1414.3%220.343.9K
$2.50Sep 40.340.40$0.3716.2%2200.80893
$2.50Sep 110.370.45$0.4119.5%380.75918

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.150.18$0.1618.8%3.5K0.916.4K
$2.00Sep 40.180.22$0.2020.0%7410.741.3K
$2.00Sep 110.210.24$0.2213.6%2530.69936
$2.00Sep 180.240.28$0.2615.4%5680.6649.2K
$2.00Sep 250.250.31$0.2821.4%180.651.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.310.37$0.3417.6%3550.944.0K
$2.50Sep 40.340.40$0.3716.2%2200.80893
$2.50Sep 110.370.45$0.4119.5%380.75918
$2.50Sep 180.400.48$0.4418.2%250.69257
$2.50Sep 250.450.50$0.4810.4%60.66727

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 17.3K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.030.04$0.0425.0%5.6K0.2013.5K
$2.00Aug 280.150.18$0.1618.8%3.5K0.916.4K
$2.50Aug 280.000.01$0.01100.0%1.1K0.0625.4K
$2.50Sep 110.050.06$0.0616.7%9120.243.9K
$2.00Sep 40.180.22$0.2020.0%7410.741.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.110.13$0.1216.7%1.3K0.3452.3K
$2.00Sep 40.030.06$0.0560.0%5200.254.2K
$2.50Aug 280.310.37$0.3417.6%3550.944.0K
$2.00Sep 110.070.09$0.0825.0%2860.312.1K
$2.00Aug 280.000.01$0.01100.0%2460.096.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 2$0.15$0.35$0.1563%2.33$2.15
$2.00$2.50Sep 25$0.16$0.34$0.1665%2.12$2.16
$2.00$2.50Sep 18$0.17$0.33$0.1766%1.94$2.17
$2.00$2.50Oct 9$0.20$0.30$0.2064%1.50$2.20
$2.00$2.50Sep 11$0.16$0.34$0.1669%2.12$2.16
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Aug 28$0.33$0.17$0.3394%0.52$2.17
$2.50$2.00Sep 4$0.32$0.18$0.3280%0.56$2.18
$2.50$2.00Sep 11$0.33$0.17$0.3375%0.52$2.17
$2.50$2.00Sep 18$0.32$0.18$0.3269%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.91% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.16$0.01$0.17$1.83$2.177.91%
$2.00Sep 4$0.20$0.05$0.25$1.75$2.2511.63%
$2.00Sep 11$0.22$0.08$0.30$1.70$2.3013.95%
$2.00Sep 18$0.26$0.12$0.38$1.62$2.3817.67%
$2.00Sep 25$0.28$0.14$0.42$1.58$2.4219.53%
$2.00Oct 2$0.29$0.18$0.47$1.53$2.4721.86%
$2.00Oct 9$0.35$0.21$0.56$1.44$2.5626.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.93% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 28$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Sep 4$0.04$0.05$0.09$1.91$2.59
$2.50$2.00Sep 11$0.06$0.08$0.14$1.86$2.64
$2.50$2.00Sep 18$0.09$0.12$0.21$1.79$2.71
$2.50$2.00Sep 25$0.12$0.14$0.26$1.74$2.76
$2.50$2.00Oct 2$0.14$0.18$0.32$1.68$2.82
$2.50$2.00Oct 9$0.15$0.21$0.36$1.64$2.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 18$0.08$0.42
$2.00$2.501:2Sep 11$0.10$0.40
$2.00$2.501:2Sep 4$0.12$0.38
$2.00$2.501:2Aug 28$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 2$0.16$0.34
$2.50$2.001:2Sep 18$0.20$0.30
$2.50$2.001:2Sep 25$0.20$0.30
$2.50$2.001:2Sep 11$0.25$0.25
$2.50$2.001:2Sep 4$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.58%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 2$0.120.3516.3%5.58%21.86%1333.2K
$2.50Oct 9$0.100.3616.3%4.65%20.93%23
$2.50Sep 25$0.100.3316.3%4.65%20.93%5692.7K
$2.50Sep 18$0.080.3016.3%3.72%20.00%5669.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,037
Total Puts 4,699
Put/Call Ratio 0.20
Net Difference 19,338

Prior's Put/Call Breakdown

Total Calls 559,760
Total Puts 103,103
Put/Call Ratio 0.18
Net Difference 456,657

Prior 7-Day Put/Call Summary

Total Calls 892,176
Total Puts 213,441
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All