HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.15 +5.15%

(8/27 18:35) ◀

Friday, August 28, 2026 (2:00pm)

▶ (8/28 15:00)

◀ 8/28 14:00 ▶

Option Volume

Detail

ℹ

Current (08/28 2:00pm) 24,460

Calls: 20,488 (84%)

Puts: 3,972 (16%)

Prior (08/07) 613,909

Calls: 514,968 (84%)

Puts: 98,941 (16%)

Current vs Prior -96.02%

Calls: -96.02% (Calls)

Puts: -95.99% (Puts)

Prior 7-Day Total 355,196

Calls: 245,105 (69%)

Puts: 110,091 (31%)

Prior 7-Day Average 50,742

Calls: 35,015 (69%)

Puts: 15,727 (31%)

Current vs Prior 7-Day Avg -51.80%

Calls: -41.49%

Puts: -74.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 2:00pm) $417.6K

Calls: $303.2K (73%)

Puts: $114.4K (27%)

Prior (08/07) $14.01M

Calls: $12.40M (89%)

Puts: $1.61M (11%)

Current vs Prior -97.02%

Calls: -97.55%

Puts: -92.90%

Prior 7-Day Total $14.19M

Calls: $6.62M (47%)

Puts: $7.57M (53%)

Prior 7-Day Average $2.03M

Calls: $945.2K (47%)

Puts: $1.08M (53%)

Current vs Prior 7-Day Avg -79.39%

Calls: -67.92%

Puts: -89.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 2:00pm) 0.19

Prior (08/07) 0.19

Current vs Prior +0.91%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -75.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 2:00pm) 1,415,929

Calls: 815,399 (58%)

Puts: 600,530 (42%)

Prior (08/07) 1,142,118

Calls: 602,219 (53%)

Puts: 539,899 (47%)

Current vs Prior +23.97%

Prior 7-Day Total 5,909,489

Calls: 2,375,291 (40%)

Puts: 3,534,198 (60%)

Prior 7-Day Average 844,212

Calls: 339,327 (40%)

Puts: 504,885 (60%)

Current vs Prior 7-Day Avg +67.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.98% | 11.16%17.21% | 27.44%

Prior 16.49% | 28.19%30.32% | 40.96%

Current vs Prior -57.69% | -60.40%-43.24% | -33.00%

Prior 7-Day Avg 12.16% | 17.70%31.99% | 43.13%

Current vs 7-Day Avg -42.61% | -36.92%-46.20% | -36.37%

Prior 7-Day Eod 16.49% | 28.19%17.16% | 27.94%

Current vs 7-Day Eod -57.69% | -60.40%+0.31% | -1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.57% | 25.27%

Calls: 28.57% | 10.53%

Puts: -- | --

Prior 23.73% | 10.19%

Calls: 11.11% | 4.76%

Puts: 36.36% | 15.62%

Current vs Prior +20.40% | +147.99%

Prior 7-Day Avg 31.93% | 21.05%

Calls: 25.37% | 19.87%

Puts: 38.50% | 22.22%

Current vs 7-Day Avg -10.54% | +20.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($303.2K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (20,488 calls vs 3,972 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.24	0.26	$0.25	8.0%	563	0.66	49.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 2	0.47	0.50	$0.49	6.1%	3	0.64	369
$2.00	Sep 18	0.11	0.12	$0.12	8.3%	1.2K	0.34	52.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.24, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.05	0.06	$0.06	16.7%	905	0.24	3.9K
$2.00	Sep 4	0.18	0.20	$0.19	10.5%	560	0.73	1.3K
$2.00	Sep 11	0.21	0.24	$0.22	13.6%	201	0.69	936
$2.50	Sep 25	0.10	0.12	$0.11	18.2%	533	0.33	2.7K
$2.00	Sep 18	0.24	0.26	$0.25	8.0%	563	0.66	49.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 11	0.07	0.08	$0.08	12.5%	284	0.31	2.1K
$2.00	Sep 18	0.11	0.12	$0.12	8.3%	1.2K	0.34	52.3K
$2.00	Sep 25	0.13	0.15	$0.14	14.3%	21	0.34	3.9K
$2.50	Sep 4	0.34	0.40	$0.37	16.2%	184	0.80	893
$2.50	Sep 18	0.40	0.46	$0.43	14.0%	24	0.69	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 28	0.12	0.16	$0.14	28.6%	3.4K	0.90	6.4K
$2.00	Sep 4	0.18	0.20	$0.19	10.5%	560	0.73	1.3K
$2.00	Sep 11	0.21	0.24	$0.22	13.6%	201	0.69	936
$2.00	Sep 18	0.24	0.26	$0.25	8.0%	563	0.66	49.2K
$2.00	Sep 25	0.26	0.31	$0.29	17.2%	18	0.65	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 28	0.30	0.38	$0.34	23.5%	327	0.94	4.0K
$2.50	Sep 4	0.34	0.40	$0.37	16.2%	184	0.80	893
$2.50	Sep 11	0.32	0.43	$0.38	28.9%	17	0.75	918
$2.50	Sep 18	0.40	0.46	$0.43	14.0%	24	0.69	257
$2.50	Sep 25	0.40	0.50	$0.45	22.2%	5	0.67	727

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 16.4K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 4	0.03	0.04	$0.04	25.0%	5.4K	0.19	13.5K
$2.00	Aug 28	0.12	0.16	$0.14	28.6%	3.4K	0.90	6.4K
$2.50	Aug 28	0.00	0.01	$0.01	100.0%	1.1K	0.06	25.4K
$2.50	Sep 11	0.05	0.06	$0.06	16.7%	905	0.24	3.9K
$2.00	Sep 18	0.24	0.26	$0.25	8.0%	563	0.66	49.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.11	0.12	$0.12	8.3%	1.2K	0.34	52.3K
$2.00	Sep 4	0.04	0.06	$0.05	40.0%	375	0.28	4.2K
$2.50	Aug 28	0.30	0.38	$0.34	23.5%	327	0.94	4.0K
$2.00	Sep 11	0.07	0.08	$0.08	12.5%	284	0.31	2.1K
$2.00	Aug 28	0.00	0.01	$0.01	100.0%	246	0.09	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.12, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Sep 18	$0.16	$0.34	$0.16	66%	2.12	$2.16
$2.00	$2.50	Oct 2	$0.18	$0.32	$0.18	64%	1.78	$2.18
$2.00	$2.50	Sep 25	$0.18	$0.32	$0.18	65%	1.78	$2.18
$2.00	$2.50	Oct 9	$0.20	$0.30	$0.20	65%	1.50	$2.20
$2.00	$2.50	Sep 11	$0.16	$0.34	$0.16	69%	2.12	$2.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Aug 28	$0.33	$0.17	$0.33	94%	0.52	$2.17
$2.50	$2.00	Sep 11	$0.30	$0.20	$0.30	75%	0.67	$2.20
$2.50	$2.00	Sep 4	$0.32	$0.18	$0.32	80%	0.56	$2.18
$2.50	$2.00	Sep 18	$0.31	$0.19	$0.31	69%	0.61	$2.19
$2.50	$2.00	Sep 25	$0.31	$0.19	$0.31	67%	0.61	$2.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.98% of stock, avg 16.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Aug 28	$0.14	$0.01	$0.15	$1.85	$2.15	6.98%
$2.00	Sep 4	$0.19	$0.05	$0.24	$1.76	$2.24	11.16%
$2.00	Sep 11	$0.22	$0.08	$0.30	$1.70	$2.30	13.95%
$2.00	Sep 18	$0.25	$0.12	$0.37	$1.63	$2.37	17.21%
$2.00	Sep 25	$0.29	$0.14	$0.43	$1.57	$2.43	20.00%
$2.00	Oct 2	$0.32	$0.18	$0.50	$1.50	$2.50	23.26%
$2.00	Oct 9	$0.35	$0.19	$0.54	$1.46	$2.54	25.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.93% of stock, avg 9.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Aug 28	$0.01	$0.01	$0.02	$1.98	$2.52
$2.50	$2.00	Sep 4	$0.04	$0.05	$0.09	$1.91	$2.59
$2.50	$2.00	Sep 11	$0.06	$0.08	$0.14	$1.86	$2.64
$2.50	$2.00	Sep 18	$0.09	$0.12	$0.21	$1.79	$2.71
$2.50	$2.00	Sep 25	$0.11	$0.14	$0.25	$1.75	$2.75
$2.50	$2.00	Oct 2	$0.14	$0.18	$0.32	$1.68	$2.82
$2.50	$2.00	Oct 9	$0.15	$0.19	$0.34	$1.66	$2.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.07, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Sep 25	$0.07	$0.43
$2.00	$2.50	1:2	Sep 18	$0.07	$0.43
$2.00	$2.50	1:2	Sep 11	$0.10	$0.40
$2.00	$2.50	1:2	Sep 4	$0.11	$0.39
$2.00	$2.50	1:2	Aug 28	$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Oct 2	$0.13	$0.37
$2.50	$2.00	1:2	Sep 25	$0.17	$0.33
$2.50	$2.00	1:2	Sep 18	$0.19	$0.31
$2.50	$2.00	1:2	Sep 11	$0.22	$0.28
$2.50	$2.00	1:2	Sep 4	$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.58%, avg 4.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Oct 2	$0.12	0.35	16.3%	5.58%	21.86%	130	3.2K
$2.50	Oct 9	$0.10	0.37	16.3%	4.65%	20.93%	2	3
$2.50	Sep 25	$0.10	0.33	16.3%	4.65%	20.93%	533	2.7K
$2.50	Sep 18	$0.08	0.30	16.3%	3.72%	20.00%	562	9.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,488

Total Puts 3,972

Put/Call Ratio 0.19

Net Difference 16,516

Prior's Put/Call Breakdown

Total Calls 514,968

Total Puts 98,941

Put/Call Ratio 0.19

Net Difference 416,027

Prior 7-Day Put/Call Summary

Total Calls 245,105

Total Puts 110,091

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card