Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.04 -2.39%
$2.05 (+0.49%)🌙
as of 08/27 06:35 PM
(8/26 18:37) ◀
|
Thursday, August 27, 2026 (6:35pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/27 18:35 ▶

Option Volume

Detail
ℹ
Current (08/27) 28,541
Calls: 17,253 (60%)
Puts: 11,288 (40%)
Prior (08/26) 33,174
Calls: 20,664 (62%)
Puts: 12,510 (38%)
Current vs Prior -13.97%
Calls: -16.51% (Calls)
Puts: -9.77% (Puts)
Prior 7-Day Total 428,686
Calls: 310,653 (72%)
Puts: 118,033 (28%)
Prior 7-Day Average 61,240
Calls: 44,379 (72%)
Puts: 16,861 (28%)
Current vs Prior 7-Day Avg -53.40%
Calls: -61.12%
Puts: -33.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $909.8K
Calls: $341.8K (38%)
Puts: $568.0K (62%)
Prior (08/26) $701.6K
Calls: $254.5K (36%)
Puts: $447.1K (64%)
Current vs Prior +29.67%
Calls: +34.29%
Puts: +27.03%
Prior 7-Day Total $11.45M
Calls: $5.16M (45%)
Puts: $6.29M (55%)
Prior 7-Day Average $1.64M
Calls: $737.8K (45%)
Puts: $898.0K (55%)
Current vs Prior 7-Day Avg -44.39%
Calls: -53.68%
Puts: -36.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.65
Prior (08/26) 0.61
Current vs Prior +8.07%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +57.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 986,703
Calls: 679,621 (69%)
Puts: 307,082 (31%)
Prior (08/26) 876,468
Calls: 565,942 (65%)
Puts: 310,526 (35%)
Current vs Prior +12.58%
Prior 7-Day Total 8,018,248
Calls: 5,348,889 (67%)
Puts: 2,669,359 (33%)
Prior 7-Day Average 1,145,464
Calls: 764,127 (67%)
Puts: 381,337 (33%)
Current vs Prior 7-Day Avg -13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.39% | 10.29%17.16% | 27.94%
Prior 6.70% | 10.53%17.70% | 27.75%
Current vs Prior -19.50% | -2.21%-3.09% | +0.68%
Prior 7-Day Avg 9.69% | 14.10%11.90% | 24.01%
Current vs 7-Day Avg -44.33% | -27.01%+44.13% | +16.35%
Prior 7-Day Eod 6.70% | 10.53%17.70% | 27.75%
Current vs 7-Day Eod -19.50% | -2.21%-3.09% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($568.0K). Bullish P/C ratio of 0.65. Call-heavy open interest (679,621 calls vs 307,082 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.38, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.150.18$0.1618.8%400.58955
$2.00Sep 180.180.21$0.2015.0%4850.5949.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.450.54$0.5018.0%240.80897
$2.50Sep 180.470.53$0.5012.0%30.74254
$2.50Oct 20.520.60$0.5614.3%40.71365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.530.69$0.6126.2%250.97369
$1.50Sep 40.410.60$0.5137.3%10.97--
$1.50Sep 180.460.62$0.5429.6%1370.94204
$1.50Sep 110.440.71$0.5747.4%20.91176
$2.00Aug 280.070.09$0.0825.0%2.6K0.695.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.400.50$0.4522.2%911.005.1K
$2.50Sep 40.380.50$0.4427.3%210.86886
$2.50Sep 110.450.54$0.5018.0%240.80897
$2.50Sep 180.470.53$0.5012.0%30.74254
$2.50Oct 20.520.60$0.5614.3%40.71365

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 12.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.000.01$0.01100.0%3.3K0.0524.8K
$2.50Sep 40.020.03$0.0333.3%2.7K0.1513.4K
$2.00Aug 280.070.09$0.0825.0%2.6K0.695.2K
$2.50Sep 110.030.05$0.0450.0%4970.193.7K
$2.00Sep 180.180.21$0.2015.0%4850.5949.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.150.19$0.1723.5%5480.423.4K
$2.00Aug 280.020.03$0.0333.3%5270.326.6K
$2.00Sep 40.060.09$0.0837.5%2610.404.1K
$2.00Sep 180.130.16$0.1520.0%2110.4252.3K
$2.50Aug 280.400.50$0.4522.2%911.005.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.9%, max 35.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2116.4%85.8%35.7%2.6K5.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 9116.4%100.3%16.1%6056.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 25$0.13$0.37$0.1358%2.85$2.13
$2.00$2.50Sep 18$0.13$0.37$0.1359%2.85$2.13
$2.00$2.50Oct 2$0.16$0.34$0.1660%2.12$2.16
$2.00$2.50Sep 11$0.12$0.38$0.1258%3.17$2.12
$2.00$2.50Sep 4$0.10$0.40$0.1060%4.00$2.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 18$0.13$0.37$0.1342%2.85$1.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Sep 18$0.13$0.13$0.3758%0.35$1.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.05116.4%81.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.05116.4%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.39% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.08$0.03$0.11$1.89$2.115.39%
$2.00Sep 4$0.13$0.08$0.21$1.79$2.2110.29%
$2.00Sep 11$0.16$0.12$0.28$1.72$2.2813.73%
$2.00Sep 18$0.20$0.15$0.35$1.65$2.3517.16%
$2.00Sep 25$0.22$0.17$0.39$1.61$2.3919.12%
$2.00Oct 2$0.26$0.19$0.45$1.55$2.4522.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.96% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 28$0.01$0.03$0.04$1.96$2.54
$2.50$1.50Sep 18$0.07$0.02$0.09$1.41$2.59
$2.50$2.00Sep 4$0.03$0.08$0.11$1.89$2.61
$2.50$2.00Sep 11$0.04$0.12$0.16$1.84$2.66
$2.50$2.00Sep 18$0.07$0.15$0.22$1.78$2.72
$2.50$2.00Sep 25$0.09$0.17$0.26$1.74$2.76
$2.50$2.00Oct 2$0.10$0.19$0.29$1.71$2.79
$2.50$2.00Oct 9$0.16$0.26$0.42$1.58$2.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.79, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 4$0.28$0.2282%0.79
$1.50$2.00$2.50Sep 18$0.21$0.2968%1.38
$1.50$2.00$2.50Sep 11$0.29$0.2172%0.72
$1.50$2.00$2.50Aug 28$0.46$0.0492%0.09
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 18$0.22$0.2868%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 18$0.14$0.36
$1.50$2.001:2Sep 4$0.25$0.25
$1.50$2.001:2Sep 11$0.25$0.25
$2.00$2.501:2Oct 2$0.06$0.44
$2.00$2.501:2Sep 18$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 2$0.18$0.32
$2.50$2.001:2Sep 18$0.20$0.30
$2.50$2.001:2Sep 11$0.26$0.24
$2.50$2.001:2Sep 4$0.28$0.22
$2.50$2.001:2Aug 28$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.88%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 9$0.120.3622.6%5.88%28.43%3--
$2.50Oct 2$0.080.3022.6%3.92%26.47%2073.1K
$2.50Sep 25$0.080.2822.6%3.92%26.47%2012.5K
$2.50Sep 18$0.060.2622.6%2.94%25.49%2409.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,253
Total Puts 11,288
Put/Call Ratio 0.65
Net Difference 5,965

Prior's Put/Call Breakdown

Total Calls 20,664
Total Puts 12,510
Put/Call Ratio 0.61
Net Difference 8,154

Prior 7-Day Put/Call Summary

Total Calls 310,653
Total Puts 118,033
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All