Tour v528
HTZ
HERTZ GLOBAL HLDGS I
$1.76 +0.86%
$1.76 (+0.22%)🌙
as of 09/24 06:38 PM
(9/21 18:35) ◀
|
Thursday, September 24, 2026 (6:38pm)
January 2026
|
▶ (9/25 18:31)
◀ 9/24 18:38 ▶

Option Volume

Detail
ℹ
Current (09/24) 14,427
Calls: 11,185 (78%)
Puts: 3,242 (22%)
Prior (09/21) 24,026
Calls: 19,961 (83%)
Puts: 4,065 (17%)
Current vs Prior -39.95%
Calls: -43.97% (Calls)
Puts: -20.25% (Puts)
Prior 7-Day Total 159,159
Calls: 127,454 (80%)
Puts: 31,705 (20%)
Prior 7-Day Average 22,737
Calls: 18,207 (80%)
Puts: 4,529 (20%)
Current vs Prior 7-Day Avg -36.55%
Calls: -38.57%
Puts: -28.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $413.2K
Calls: $249.2K (60%)
Puts: $163.9K (40%)
Prior (09/21) $598.8K
Calls: $452.6K (76%)
Puts: $146.2K (24%)
Current vs Prior -31.01%
Calls: -44.94%
Puts: +12.14%
Prior 7-Day Total $3.21M
Calls: $2.17M (68%)
Puts: $1.04M (32%)
Prior 7-Day Average $459.3K
Calls: $310.5K (68%)
Puts: $148.7K (32%)
Current vs Prior 7-Day Avg -10.04%
Calls: -19.75%
Puts: +10.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.29
Prior (09/21) 0.20
Current vs Prior +42.33%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -1.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 533,318
Calls: 321,651 (60%)
Puts: 211,667 (40%)
Prior (09/21) 495,982
Calls: 285,549 (58%)
Puts: 210,433 (42%)
Current vs Prior +7.53%
Prior 7-Day Total 4,951,053
Calls: 3,189,700 (64%)
Puts: 1,761,353 (36%)
Prior 7-Day Average 707,293
Calls: 455,671 (64%)
Puts: 251,621 (36%)
Current vs Prior 7-Day Avg -24.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 15.34% | 17.05%22.16% | 34.66%
Prior 10.81% | 14.05%17.84% | 34.59%
Current vs Prior +41.90% | +21.28%+24.23% | +0.19%
Prior 7-Day Avg 8.42% | 12.51%10.46% | 22.75%
Current vs 7-Day Avg +82.30% | +36.23%+111.76% | +52.35%
Prior 7-Day Eod 10.81% | 14.05%17.84% | 34.59%
Current vs 7-Day Eod +41.90% | +21.28%+24.23% | +0.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($249.2K). Extreme bullish P/C ratio of 0.29 - heavy call buying (11,185 calls vs 3,242 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (321,651 calls vs 211,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.36, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.330.39$0.3616.7%810.63530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.82, highest 1.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.010.16$0.09166.7%11.10--
$1.50Sep 250.170.30$0.2454.2%20.95--
$1.50Oct 90.190.34$0.2755.6%4660.8922
$1.50Oct 160.200.33$0.2748.1%80.863
$1.50Oct 230.230.37$0.3046.7%10.806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.220.30$0.2630.8%760.984.9K
$2.00Oct 20.230.30$0.2725.9%670.812.9K
$2.00Oct 90.220.35$0.2846.4%110.731.5K
$2.00Oct 160.280.38$0.3330.3%5120.7011.4K
$2.00Oct 230.270.39$0.3336.4%20.691.3K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.7K, top 898)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.020.03$0.0333.3%8980.209.2K
$2.00Sep 250.000.01$0.01100.0%8380.0811.7K
$2.00Oct 160.050.07$0.0633.3%8100.285.1K
$1.50Oct 90.190.34$0.2755.6%4660.8922
$2.00Oct 90.040.06$0.0540.0%3530.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.280.38$0.3330.3%5120.7011.4K
$1.50Oct 160.020.04$0.0366.7%1500.18--
$1.50Oct 90.010.02$0.0250.0%1210.1280
$1.50Oct 20.000.01$0.01100.0%830.061.1K
$2.00Oct 300.330.39$0.3616.7%810.63530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.50, avg 1.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 30$0.20$0.30$0.2076%1.50$1.70
$1.50$2.00Oct 16$0.21$0.29$0.2186%1.38$1.71
$1.50$2.00Oct 9$0.22$0.28$0.2289%1.27$1.72
$1.50$2.00Oct 23$0.23$0.27$0.2380%1.17$1.73
$1.50$2.00Sep 25$0.23$0.27$0.2395%1.17$1.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 25$0.25$0.25$0.2598%1.00$1.75
$2.00$1.50Oct 2$0.26$0.24$0.2681%0.92$1.74
$2.00$1.50Oct 9$0.26$0.24$0.2673%0.92$1.74
$2.00$1.50Oct 23$0.28$0.22$0.2868%0.79$1.72
$2.00$1.50Oct 16$0.30$0.20$0.3070%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.14% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 25$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Oct 2$0.03$0.01$0.04$1.46$2.04
$2.00$1.50Oct 9$0.05$0.02$0.07$1.43$2.07
$2.00$1.50Oct 16$0.06$0.03$0.09$1.41$2.09
$2.00$1.50Oct 23$0.07$0.05$0.12$1.38$2.12
$2.00$1.50Oct 30$0.11$0.07$0.18$1.32$2.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.09$0.41
$1.50$2.001:2Oct 16$0.15$0.35
$1.50$2.001:2Oct 9$0.17$0.33
$1.50$2.001:2Oct 23$0.16$0.34
$1.50$2.001:2Sep 25$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 25$0.24$0.26
$2.00$1.501:2Oct 23$0.23$0.27
$2.00$1.501:2Oct 30$0.22$0.28
$2.00$1.501:2Oct 2$0.25$0.25
$2.00$1.501:2Oct 9$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.11%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 30$0.090.3613.6%5.11%18.75%146668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,185
Total Puts 3,242
Put/Call Ratio 0.29
Net Difference 7,943

Prior's Put/Call Breakdown

Total Calls 19,961
Total Puts 4,065
Put/Call Ratio 0.20
Net Difference 15,896

Prior 7-Day Put/Call Summary

Total Calls 127,454
Total Puts 31,705
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All