Tour v528
HTZ
HERTZ GLOBAL HLDGS I
$1.74 -0.85%
(9/24 18:38) ◀
|
Friday, September 25, 2026 (6:31pm)
January 2026
|
▶
◀ 9/25 18:31

Option Volume

Detail
ℹ
Current (09/25) 9,163
Calls: 6,241 (68%)
Puts: 2,922 (32%)
Prior (09/24) 14,427
Calls: 11,185 (78%)
Puts: 3,242 (22%)
Current vs Prior -36.49%
Calls: -44.20% (Calls)
Puts: -9.87% (Puts)
Prior 7-Day Total 134,913
Calls: 105,991 (79%)
Puts: 28,922 (21%)
Prior 7-Day Average 19,273
Calls: 15,141 (79%)
Puts: 4,131 (21%)
Current vs Prior 7-Day Avg -52.46%
Calls: -58.78%
Puts: -29.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $238.9K
Calls: $114.0K (48%)
Puts: $124.9K (52%)
Prior (09/24) $413.2K
Calls: $249.2K (60%)
Puts: $163.9K (40%)
Current vs Prior -42.18%
Calls: -54.27%
Puts: -23.81%
Prior 7-Day Total $3.17M
Calls: $2.11M (67%)
Puts: $1.06M (33%)
Prior 7-Day Average $453.5K
Calls: $301.8K (67%)
Puts: $151.7K (33%)
Current vs Prior 7-Day Avg -47.33%
Calls: -62.24%
Puts: -17.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.47
Prior (09/24) 0.29
Current vs Prior +61.53%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +51.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 462,248
Calls: 288,463 (62%)
Puts: 173,785 (38%)
Prior (09/24) 533,318
Calls: 321,651 (60%)
Puts: 211,667 (40%)
Current vs Prior -13.33%
Prior 7-Day Total 4,696,072
Calls: 3,022,760 (64%)
Puts: 1,673,312 (36%)
Prior 7-Day Average 670,867
Calls: 431,822 (64%)
Puts: 239,044 (36%)
Current vs Prior 7-Day Avg -31.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 17.24% | 16.67%19.54% | 33.33%
Prior 15.34% | 17.05%22.16% | 34.66%
Current vs Prior +8.64% | -2.22%-11.82% | -3.83%
Prior 7-Day Avg 9.85% | 13.36%12.04% | 24.53%
Current vs 7-Day Avg +69.24% | +24.75%+62.26% | +35.91%
Prior 7-Day Eod 15.34% | 17.05%22.16% | 34.66%
Current vs 7-Day Eod +8.64% | -2.22%-11.82% | -3.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (6,241 calls vs 2,922 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (288,463 calls vs 173,785 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.07, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.050.06$0.0616.7%1760.285.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.070.08$0.0812.5%510.25425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.230.30$0.2725.9%30.90601
$1.50Oct 230.230.38$0.3148.4%10.80--
$1.50Oct 160.250.32$0.2924.1%60.7911
$1.50Sep 250.240.34$0.2934.5%1300.793.2K
$1.50Oct 300.250.37$0.3138.7%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.190.30$0.2544.0%4760.914.8K
$2.00Oct 20.210.30$0.2634.6%150.872.9K
$2.00Oct 90.210.33$0.2744.4%80.80--
$2.00Oct 160.230.34$0.2937.9%20.7210.9K
$2.00Oct 300.280.39$0.3432.4%2100.66--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.020.03$0.0333.3%1.4K0.209.5K
$2.00Oct 230.050.10$0.0862.5%1.0K0.32649
$2.00Oct 90.020.04$0.0366.7%2060.211.9K
$2.00Oct 160.050.06$0.0616.7%1760.285.0K
$1.50Sep 250.240.34$0.2934.5%1300.793.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.190.30$0.2544.0%4760.914.8K
$2.00Oct 300.280.39$0.3432.4%2100.66--
$1.50Oct 300.070.08$0.0812.5%510.25425
$1.50Nov 60.090.12$0.1127.3%490.26--
$1.50Oct 230.030.07$0.0580.0%450.2159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3313.9%, max 3313.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Oct 302839.4%83.2%3313.9%1313.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.17, avg 1.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 23$0.23$0.27$0.2380%1.17$1.73
$1.50$2.00Oct 30$0.22$0.28$0.2275%1.27$1.72
$1.50$2.00Oct 2$0.24$0.26$0.2490%1.08$1.74
$1.50$2.00Oct 16$0.23$0.27$0.2379%1.17$1.73
$1.50$2.00Sep 25$0.28$0.22$0.2879%0.79$1.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 2$0.24$0.26$0.2487%1.08$1.76
$2.00$1.50Oct 16$0.24$0.26$0.2472%1.08$1.76
$2.00$1.50Oct 30$0.26$0.24$0.2666%0.92$1.74
$2.00$1.50Nov 6$0.29$0.21$0.2960%0.72$1.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.87% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 2$0.03$0.02$0.05$1.45$2.05
$2.00$1.50Oct 16$0.06$0.05$0.11$1.39$2.11
$2.00$1.50Oct 23$0.08$0.05$0.13$1.37$2.13
$2.00$1.50Oct 30$0.09$0.08$0.17$1.33$2.17
$2.00$1.50Nov 6$0.14$0.11$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.13, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.13$0.37
$1.50$2.001:2Oct 23$0.15$0.35
$1.50$2.001:2Oct 16$0.17$0.33
$1.50$2.001:2Oct 2$0.21$0.29
$1.50$2.001:2Sep 25$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 30$0.18$0.32
$2.00$1.501:2Nov 6$0.18$0.32
$2.00$1.501:2Oct 16$0.19$0.31
$2.00$1.501:2Oct 2$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.90%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 6$0.120.4014.9%6.90%21.84%181
$2.00Oct 30$0.070.3414.9%4.02%18.97%121717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,241
Total Puts 2,922
Put/Call Ratio 0.47
Net Difference 3,319

Prior's Put/Call Breakdown

Total Calls 11,185
Total Puts 3,242
Put/Call Ratio 0.29
Net Difference 7,943

Prior 7-Day Put/Call Summary

Total Calls 105,991
Total Puts 28,922
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All