Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.73 +3.59%
$1.75 (+1.16%)🌙
as of 10/01 06:26 PM
(9/30 00:08) ◀
|
Thursday, October 1, 2026 (6:26pm)
January 2026
|
▶
◀ 10/1 18:26

Option Volume

Detail
ℹ
Current (10/01) 46,787
Calls: 23,308 (50%)
Puts: 23,479 (50%)
Prior (09/30) 18,166
Calls: 13,316 (73%)
Puts: 4,850 (27%)
Current vs Prior +157.55%
Calls: +75.04% (Calls)
Puts: +384.10% (Puts)
Prior 7-Day Total 112,421
Calls: 85,129 (76%)
Puts: 27,292 (24%)
Prior 7-Day Average 16,060
Calls: 12,161 (76%)
Puts: 3,898 (24%)
Current vs Prior 7-Day Avg +191.32%
Calls: +91.66%
Puts: +502.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $624.4K
Calls: $326.8K (52%)
Puts: $297.6K (48%)
Prior (09/30) $576.6K
Calls: $238.1K (41%)
Puts: $338.4K (59%)
Current vs Prior +8.30%
Calls: +37.26%
Puts: -12.08%
Prior 7-Day Total $3.08M
Calls: $1.93M (62%)
Puts: $1.16M (38%)
Prior 7-Day Average $440.5K
Calls: $275.1K (62%)
Puts: $165.4K (38%)
Current vs Prior 7-Day Avg +41.74%
Calls: +18.80%
Puts: +79.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.01
Prior (09/30) 0.36
Current vs Prior +176.57%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +203.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 523,102
Calls: 333,864 (64%)
Puts: 189,238 (36%)
Prior (09/30) 501,711
Calls: 310,464 (62%)
Puts: 191,247 (38%)
Current vs Prior +4.26%
Prior 7-Day Total 3,500,861
Calls: 2,139,608 (61%)
Puts: 1,361,253 (39%)
Prior 7-Day Average 500,123
Calls: 305,658 (61%)
Puts: 194,464 (39%)
Current vs Prior 7-Day Avg +4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 13.87% | 16.18%18.50% | 34.68%
Prior 8.98% | 12.57%15.57% | 35.33%
Current vs Prior +54.45% | +28.71%+18.81% | -1.83%
Prior 7-Day Avg 13.10% | 14.97%16.47% | 32.60%
Current vs 7-Day Avg +5.90% | +8.14%+12.29% | +6.37%
Prior 7-Day Eod 8.98% | 12.57%15.57% | 35.33%
Current vs 7-Day Eod +54.45% | +28.71%+18.81% | -1.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 158% vs prior - elevated interest. Volume explosion - 191% above 7-day average (46,787 vs avg 16,060). Slightly bearish P/C ratio of 1.01. P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.300.35$0.3215.6%50.71--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.220.31$0.2733.3%1670.95490
$1.50Oct 20.190.27$0.2334.8%2640.94635
$1.50Oct 160.230.34$0.2937.9%1590.8640
$1.50Oct 230.240.32$0.2828.6%2030.818
$1.50Oct 300.260.35$0.3129.0%3080.78191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.220.31$0.2733.3%561.004.3K
$2.00Oct 90.220.32$0.2737.0%140.861.5K
$2.00Oct 160.280.35$0.3221.9%660.7811.0K
$2.00Oct 230.270.35$0.3125.8%140.74963
$2.00Oct 300.290.39$0.3429.4%100.69--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 14.6K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.020.03$0.0333.3%5.8K0.202.4K
$2.00Oct 160.040.05$0.0520.0%2.4K0.275.6K
$2.00Oct 20.000.01$0.01100.0%1.6K0.0712.7K
$2.00Oct 300.060.09$0.0837.5%1.3K0.32992
$2.00Nov 130.090.17$0.1361.5%7100.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.360.45$0.4122.0%4000.61--
$2.00Nov 60.330.43$0.3826.3%2220.62428
$1.50Nov 60.070.13$0.1060.0%1930.27254
$1.50Oct 20.000.01$0.01100.0%1290.061.2K
$1.50Oct 90.000.01$0.01100.0%850.06315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.63, avg 1.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.19$0.31$0.1971%1.63$1.69
$1.50$2.00Nov 6$0.22$0.28$0.2274%1.27$1.72
$1.50$2.00Oct 9$0.24$0.26$0.2495%1.08$1.74
$1.50$2.00Oct 16$0.24$0.26$0.2486%1.08$1.74
$1.50$2.00Oct 30$0.23$0.27$0.2378%1.17$1.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 2$0.26$0.24$0.26100%0.92$1.74
$2.00$1.50Oct 9$0.26$0.24$0.2686%0.92$1.74
$2.00$1.50Oct 23$0.27$0.23$0.2774%0.85$1.73
$2.00$1.50Oct 16$0.29$0.21$0.2978%0.72$1.71
$2.00$1.50Oct 30$0.28$0.22$0.2869%0.79$1.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.16% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 2$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Oct 9$0.03$0.01$0.04$1.46$2.04
$2.00$1.50Oct 16$0.05$0.03$0.08$1.42$2.08
$2.00$1.50Oct 23$0.05$0.04$0.09$1.41$2.09
$2.00$1.50Oct 30$0.08$0.06$0.14$1.36$2.14
$2.00$1.50Nov 6$0.12$0.10$0.22$1.28$2.22
$2.00$1.50Nov 13$0.13$0.12$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.06$0.44
$1.50$2.001:2Nov 6$0.10$0.40
$1.50$2.001:2Oct 30$0.15$0.35
$1.50$2.001:2Oct 16$0.19$0.31
$1.50$2.001:2Oct 23$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 13$0.17$0.33
$2.00$1.501:2Oct 2$0.25$0.25
$2.00$1.501:2Nov 6$0.18$0.32
$2.00$1.501:2Oct 30$0.22$0.28
$2.00$1.501:2Oct 23$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.78%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 6$0.100.3815.6%5.78%21.39%213434
$2.00Nov 13$0.090.3815.6%5.20%20.81%710--
$2.00Oct 30$0.060.3215.6%3.47%19.08%1.3K992

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,308
Total Puts 23,479
Put/Call Ratio 1.01
Net Difference -171

Prior's Put/Call Breakdown

Total Calls 13,316
Total Puts 4,850
Put/Call Ratio 0.36
Net Difference 8,466

Prior 7-Day Put/Call Summary

Total Calls 85,129
Total Puts 27,292
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All