Tour v529
HTZ
HERTZ GLOBAL HLDGS I
$1.67 -0.60%
$1.66 (-0.48%)🌙
as of 10/01 12:08 AM
(9/29 18:34) ◀
|
Wednesday, September 30, 2026 (12:08am)
January 2026
|
▶ (10/1 18:26)
◀ 9/30 00:08 ▶

Option Volume

Detail
ℹ
Current (10/01) 18,166
Calls: 13,316 (73%)
Puts: 4,850 (27%)
Prior (09/29) 10,409
Calls: 9,107 (87%)
Puts: 1,302 (13%)
Current vs Prior +74.52%
Calls: +46.22% (Calls)
Puts: +272.50% (Puts)
Prior 7-Day Total 102,958
Calls: 77,652 (75%)
Puts: 25,306 (25%)
Prior 7-Day Average 14,708
Calls: 11,093 (75%)
Puts: 3,615 (25%)
Current vs Prior 7-Day Avg +23.51%
Calls: +20.04%
Puts: +34.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $576.6K
Calls: $238.1K (41%)
Puts: $338.4K (59%)
Prior (09/29) $255.3K
Calls: $204.6K (80%)
Puts: $50.8K (20%)
Current vs Prior +125.79%
Calls: +16.41%
Puts: +566.23%
Prior 7-Day Total $2.74M
Calls: $1.79M (65%)
Puts: $945.7K (35%)
Prior 7-Day Average $391.4K
Calls: $256.3K (65%)
Puts: $135.1K (35%)
Current vs Prior 7-Day Avg +47.29%
Calls: -7.11%
Puts: +150.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.36
Prior (09/29) 0.14
Current vs Prior +154.76%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +4.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 501,711
Calls: 310,464 (62%)
Puts: 191,247 (38%)
Prior (09/29) 370,038
Calls: 213,012 (58%)
Puts: 157,026 (42%)
Current vs Prior +35.58%
Prior 7-Day Total 3,822,400
Calls: 2,388,316 (62%)
Puts: 1,434,084 (38%)
Prior 7-Day Average 546,057
Calls: 341,188 (62%)
Puts: 204,869 (38%)
Current vs Prior 7-Day Avg -8.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.98% | 12.57%15.57% | 35.33%
Prior 14.88% | 15.48%15.48% | 34.52%
Current vs Prior -39.64% | -18.75%+0.60% | +2.33%
Prior 7-Day Avg 12.93% | 14.58%15.36% | 30.30%
Current vs 7-Day Avg -30.52% | -13.73%+1.37% | +16.61%
Prior 7-Day Eod 14.88% | 15.48%15.48% | 34.52%
Current vs 7-Day Eod -39.64% | -18.75%+0.60% | +2.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (13,316 calls vs 4,850 puts). P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.27, cheapest $0.25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.230.27$0.2516.0%10.70190
$1.50Nov 60.280.34$0.3119.4%130.6880
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.130.15$0.1414.3%2500.3275
$2.00Oct 300.340.40$0.3716.2%50.78--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.110.18$0.1450.0%321.00634
$1.50Oct 90.130.25$0.1963.2%20.85488
$1.50Oct 160.140.27$0.2161.9%240.7531
$1.50Oct 230.150.28$0.2259.1%10.737
$1.50Oct 300.230.27$0.2516.0%10.70190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.000.01$0.01100.0%1001.001.2K
$2.00Oct 20.300.41$0.3630.6%750.914.3K
$2.00Oct 90.310.39$0.3522.9%210.871.5K
$2.00Oct 230.340.45$0.4027.5%10.82--
$2.00Oct 160.330.44$0.3928.2%180.8111.0K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.000.01$0.01100.0%1.1K0.0611.6K
$2.00Oct 160.020.04$0.0366.7%3130.185.5K
$2.00Nov 60.090.11$0.1020.0%2800.34202
$2.00Oct 90.010.02$0.0250.0%1850.132.4K
$2.00Oct 230.010.04$0.03100.0%640.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.130.15$0.1414.3%2500.3275
$1.50Oct 300.070.10$0.0933.3%1410.29588
$1.50Oct 20.000.01$0.01100.0%1001.001.2K
$2.00Oct 20.300.41$0.3630.6%750.914.3K
$1.50Oct 90.010.02$0.0250.0%210.15296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.38, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.21$0.29$0.2168%1.38$1.71
$1.50$2.00Oct 2$0.13$0.37$0.13100%2.85$1.63
$1.50$2.00Oct 9$0.17$0.33$0.1785%1.94$1.67
$1.50$2.00Oct 16$0.18$0.32$0.1875%1.78$1.68
$1.50$2.00Oct 30$0.21$0.29$0.2170%1.38$1.71
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.28$0.22$0.2878%0.79$1.72
$2.00$1.50Oct 9$0.33$0.17$0.3387%0.52$1.67
$2.00$1.50Nov 6$0.30$0.20$0.3066%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.40% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 9$0.02$0.02$0.04$1.46$2.04
$2.00$1.50Oct 16$0.03$0.05$0.08$1.42$2.08
$2.00$1.50Oct 23$0.03$0.06$0.09$1.41$2.09
$2.00$1.50Oct 30$0.04$0.09$0.13$1.37$2.13
$2.00$1.50Nov 6$0.10$0.14$0.24$1.26$2.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.34, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.11$0.39
$1.50$2.001:2Oct 16$0.15$0.35
$1.50$2.001:2Oct 2$0.12$0.38
$1.50$2.001:2Oct 9$0.15$0.35
$1.50$2.001:2Oct 30$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 2$0.34$0.16
$2.00$1.501:2Nov 6$0.16$0.34
$2.00$1.501:2Oct 30$0.19$0.31
$2.00$1.501:2Oct 23$0.28$0.22
$2.00$1.501:2Oct 16$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.39%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 6$0.090.3419.8%5.39%25.15%280202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,316
Total Puts 4,850
Put/Call Ratio 0.36
Net Difference 8,466

Prior's Put/Call Breakdown

Total Calls 9,107
Total Puts 1,302
Put/Call Ratio 0.14
Net Difference 7,805

Prior 7-Day Put/Call Summary

Total Calls 77,652
Total Puts 25,306
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All