Tour v528
HTZ
HERTZ GLOBAL HLDGS I
$1.68 -0.59%
(9/28 03:14) ◀
|
Tuesday, September 29, 2026 (6:34pm)
January 2026
|
▶ (9/30 00:08)
◀ 9/29 18:34 ▶

Option Volume

Detail
ℹ
Current (09/29) 10,409
Calls: 9,107 (87%)
Puts: 1,302 (13%)
Prior (09/28) 13,872
Calls: 9,864 (71%)
Puts: 4,008 (29%)
Current vs Prior -24.96%
Calls: -7.67% (Calls)
Puts: -67.51% (Puts)
Prior 7-Day Total 127,061
Calls: 97,748 (77%)
Puts: 29,313 (23%)
Prior 7-Day Average 18,151
Calls: 13,964 (77%)
Puts: 4,187 (23%)
Current vs Prior 7-Day Avg -42.66%
Calls: -34.78%
Puts: -68.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $255.3K
Calls: $204.6K (80%)
Puts: $50.8K (20%)
Prior (09/28) $315.9K
Calls: $182.5K (58%)
Puts: $133.4K (42%)
Current vs Prior -19.18%
Calls: +12.08%
Puts: -61.93%
Prior 7-Day Total $3.15M
Calls: $2.07M (66%)
Puts: $1.08M (34%)
Prior 7-Day Average $449.6K
Calls: $296.0K (66%)
Puts: $153.7K (34%)
Current vs Prior 7-Day Avg -43.21%
Calls: -30.89%
Puts: -66.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.14
Prior (09/28) 0.41
Current vs Prior -64.81%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -59.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 370,038
Calls: 213,012 (58%)
Puts: 157,026 (42%)
Prior (09/28) 385,900
Calls: 235,389 (61%)
Puts: 150,511 (39%)
Current vs Prior -4.11%
Prior 7-Day Total 4,215,990
Calls: 2,625,000 (62%)
Puts: 1,590,990 (38%)
Prior 7-Day Average 602,284
Calls: 375,000 (62%)
Puts: 227,284 (38%)
Current vs Prior 7-Day Avg -38.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 14.88% | 15.48%15.48% | 34.52%
Prior 11.83% | 13.02%15.38% | 34.91%
Current vs Prior +25.74% | +18.89%+0.60% | -1.11%
Prior 7-Day Avg 11.96% | 14.11%14.31% | 28.34%
Current vs 7-Day Avg +24.40% | +9.71%+8.16% | +21.83%
Prior 7-Day Eod 11.83% | 13.02%15.38% | 34.91%
Current vs 7-Day Eod +25.74% | +18.89%+0.60% | -1.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($204.6K) vs puts ($50.8K). Extreme bullish P/C ratio of 0.14 - heavy call buying (9,107 calls vs 1,302 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.31, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.200.24$0.2218.2%150.7721
$1.50Oct 300.250.30$0.2817.9%50.75--
$1.50Nov 60.300.35$0.3215.6%540.7230
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.390.45$0.4214.3%2000.64223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.170.30$0.2454.2%50.89--
$1.50Oct 160.200.24$0.2218.2%150.7721
$1.50Oct 300.250.30$0.2817.9%50.75--
$1.50Oct 20.190.29$0.2441.7%2310.74627
$1.50Nov 60.300.35$0.3215.6%540.7230
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.250.37$0.3138.7%41.001.5K
$2.00Oct 20.270.35$0.3125.8%2660.914.4K
$2.00Nov 60.390.45$0.4214.3%2000.64223

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 4.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.030.05$0.0450.0%1.4K0.225.1K
$2.00Oct 90.010.03$0.02100.0%5670.172.3K
$2.00Oct 20.000.01$0.01100.0%5620.0611.3K
$2.00Oct 230.010.07$0.04150.0%2830.231.6K
$2.00Nov 60.100.14$0.1233.3%2740.3753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.270.35$0.3125.8%2660.914.4K
$2.00Nov 60.390.45$0.4214.3%2000.64223
$1.50Nov 60.100.14$0.1233.3%210.3055
$1.50Oct 20.000.01$0.01100.0%50.261.2K
$2.00Oct 90.250.37$0.3138.7%41.001.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 131.6%, max 131.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Nov 6231.2%99.9%131.6%285657
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Nov 6231.2%99.9%131.6%261.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.50, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.20$0.30$0.2072%1.50$1.70
$1.50$2.00Oct 30$0.21$0.29$0.2175%1.38$1.71
$1.50$2.00Oct 16$0.18$0.32$0.1877%1.78$1.68
$1.50$2.00Oct 9$0.22$0.28$0.2289%1.27$1.72
$1.50$2.00Oct 2$0.23$0.27$0.2374%1.17$1.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 2$0.30$0.20$0.3091%0.67$1.70
$2.00$1.50Nov 6$0.30$0.20$0.3064%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.19% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 2$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Oct 16$0.04$0.04$0.08$1.42$2.08
$2.00$1.50Nov 6$0.12$0.12$0.24$1.26$2.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.08$0.42
$1.50$2.001:2Oct 30$0.14$0.36
$1.50$2.001:2Oct 16$0.14$0.36
$1.50$2.001:2Oct 9$0.20$0.30
$1.50$2.001:2Oct 2$0.22$0.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 6$0.18$0.32
$2.00$1.501:2Oct 2$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.95%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 6$0.100.3719.1%5.95%25.00%27453
$2.00Oct 30$0.060.3019.1%3.57%22.62%113843

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,107
Total Puts 1,302
Put/Call Ratio 0.14
Net Difference 7,805

Prior's Put/Call Breakdown

Total Calls 9,864
Total Puts 4,008
Put/Call Ratio 0.41
Net Difference 5,856

Prior 7-Day Put/Call Summary

Total Calls 97,748
Total Puts 29,313
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All