Tour v528
HTZ
HERTZ GLOBAL HLDGS I
$1.69 -2.96%
$1.69 (+0.01%)🌙
as of 09/29 03:14 AM
(9/25 18:31) ◀
|
Monday, September 28, 2026 (3:14am)
January 2026
|
▶ (9/29 18:34)
◀ 9/28 03:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 13,872
Calls: 9,864 (71%)
Puts: 4,008 (29%)
Prior (09/25) 9,163
Calls: 6,241 (68%)
Puts: 2,922 (32%)
Current vs Prior +51.39%
Calls: +58.05% (Calls)
Puts: +37.17% (Puts)
Prior 7-Day Total 131,134
Calls: 102,333 (78%)
Puts: 28,801 (22%)
Prior 7-Day Average 18,733
Calls: 14,619 (78%)
Puts: 4,114 (22%)
Current vs Prior 7-Day Avg -25.95%
Calls: -32.53%
Puts: -2.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $315.9K
Calls: $182.5K (58%)
Puts: $133.4K (42%)
Prior (09/25) $238.9K
Calls: $114.0K (48%)
Puts: $124.9K (52%)
Current vs Prior +32.26%
Calls: +60.15%
Puts: +6.82%
Prior 7-Day Total $3.17M
Calls: $2.08M (65%)
Puts: $1.10M (35%)
Prior 7-Day Average $453.5K
Calls: $296.5K (65%)
Puts: $157.0K (35%)
Current vs Prior 7-Day Avg -30.33%
Calls: -38.44%
Puts: -15.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.41
Prior (09/25) 0.47
Current vs Prior -13.21%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +22.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 385,900
Calls: 235,389 (61%)
Puts: 150,511 (39%)
Prior (09/25) 462,248
Calls: 288,463 (62%)
Puts: 173,785 (38%)
Current vs Prior -16.52%
Prior 7-Day Total 4,505,598
Calls: 2,867,713 (64%)
Puts: 1,637,885 (36%)
Prior 7-Day Average 643,656
Calls: 409,673 (64%)
Puts: 233,983 (36%)
Current vs Prior 7-Day Avg -40.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 11.83% | 13.02%15.38% | 34.91%
Prior 16.67% | 16.67%19.54% | 33.33%
Current vs Prior -28.99% | -21.89%-21.27% | +4.73%
Prior 7-Day Avg 11.53% | 14.28%13.37% | 26.29%
Current vs 7-Day Avg +2.62% | -8.82%+15.06% | +32.79%
Prior 7-Day Eod 16.67% | 16.67%19.54% | 33.33%
Current vs 7-Day Eod -28.99% | -21.89%-21.27% | +4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (9,864 calls vs 4,008 puts). Call-heavy open interest (235,389 calls vs 150,511 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.29, cheapest $0.08)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.070.08$0.0812.5%1350.29--
$2.00Oct 20.280.32$0.3013.3%1.7K0.972.9K
$2.00Oct 160.320.38$0.3517.1%440.7810.9K
$2.00Oct 230.330.40$0.3718.9%3020.741.3K
$2.00Oct 300.330.40$0.3718.9%2210.68--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.110.27$0.1984.2%830.93602
$1.50Oct 90.140.26$0.2060.0%90.86--
$1.50Oct 160.200.25$0.2321.7%160.8113
$1.50Oct 230.180.29$0.2445.8%10.757
$1.50Oct 300.160.30$0.2360.9%160.73201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.280.32$0.3013.3%1.7K0.972.9K
$2.00Oct 90.260.34$0.3026.7%210.821.5K
$2.00Oct 160.320.38$0.3517.1%440.7810.9K
$2.00Oct 230.330.40$0.3718.9%3020.741.3K
$2.00Oct 300.330.40$0.3718.9%2210.68--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 6.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.000.01$0.01100.0%2.8K0.0710.5K
$2.00Oct 90.020.03$0.0333.3%6620.172.1K
$2.00Oct 300.070.09$0.0825.0%2170.30755
$2.00Oct 160.030.04$0.0425.0%1420.215.0K
$1.50Oct 20.110.27$0.1984.2%830.93602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.280.32$0.3013.3%1.7K0.972.9K
$2.00Oct 230.330.40$0.3718.9%3020.741.3K
$2.00Oct 300.330.40$0.3718.9%2210.68--
$2.00Nov 60.390.49$0.4422.7%2200.67--
$1.50Oct 300.070.08$0.0812.5%1350.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 30$0.15$0.35$0.1573%2.33$1.65
$1.50$2.00Oct 9$0.17$0.33$0.1786%1.94$1.67
$1.50$2.00Nov 6$0.21$0.29$0.2170%1.38$1.71
$1.50$2.00Oct 16$0.19$0.31$0.1981%1.63$1.69
$1.50$2.00Oct 23$0.19$0.31$0.1975%1.63$1.69
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 2$0.29$0.21$0.2997%0.72$1.71
$2.00$1.50Oct 9$0.28$0.22$0.2882%0.79$1.72
$2.00$1.50Oct 30$0.29$0.21$0.2968%0.72$1.71
$2.00$1.50Nov 6$0.32$0.18$0.3267%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.18% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 2$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Oct 9$0.03$0.02$0.05$1.45$2.05
$2.00$1.50Oct 30$0.08$0.08$0.16$1.34$2.16
$2.00$1.50Nov 6$0.09$0.12$0.21$1.29$2.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.07$0.43
$1.50$2.001:2Nov 6$0.12$0.38
$1.50$2.001:2Oct 23$0.14$0.36
$1.50$2.001:2Oct 16$0.15$0.35
$1.50$2.001:2Oct 9$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 6$0.20$0.30
$2.00$1.501:2Oct 30$0.21$0.29
$2.00$1.501:2Oct 2$0.28$0.22
$2.00$1.501:2Oct 9$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.14%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 30$0.070.3018.3%4.14%22.49%217755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,864
Total Puts 4,008
Put/Call Ratio 0.41
Net Difference 5,856

Prior's Put/Call Breakdown

Total Calls 6,241
Total Puts 2,922
Put/Call Ratio 0.47
Net Difference 3,319

Prior 7-Day Put/Call Summary

Total Calls 102,333
Total Puts 28,801
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All