Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$2.07 +0.49%
$2.11 (+1.88%)🌙
as of 10/07 06:25 PM
(10/7 10:35) ◀
|
Wednesday, October 7, 2026 (6:25pm)
January 2026
|
▶
◀ 10/7 18:25

Option Volume

Detail
ℹ
Current (10/07) 242,105
Calls: 223,762 (92%)
Puts: 18,343 (8%)
Prior (10/06) 208,153
Calls: 200,839 (96%)
Puts: 7,314 (4%)
Current vs Prior +16.31%
Calls: +11.41% (Calls)
Puts: +150.79% (Puts)
Prior 7-Day Total 348,870
Calls: 297,945 (85%)
Puts: 50,925 (15%)
Prior 7-Day Average 49,838
Calls: 42,563 (85%)
Puts: 7,275 (15%)
Current vs Prior 7-Day Avg +385.78%
Calls: +425.71%
Puts: +152.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.78M
Calls: $3.36M (89%)
Puts: $420.4K (11%)
Prior (10/06) $4.34M
Calls: $3.85M (89%)
Puts: $488.4K (11%)
Current vs Prior -12.80%
Calls: -12.66%
Puts: -13.93%
Prior 7-Day Total $8.22M
Calls: $5.52M (67%)
Puts: $2.70M (33%)
Prior 7-Day Average $1.17M
Calls: $788.8K (67%)
Puts: $385.3K (33%)
Current vs Prior 7-Day Avg +222.13%
Calls: +326.21%
Puts: +9.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.08
Prior (10/06) 0.04
Current vs Prior +125.10%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -77.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 831,227
Calls: 535,812 (64%)
Puts: 295,415 (36%)
Prior (10/06) 762,548
Calls: 399,954 (52%)
Puts: 362,594 (48%)
Current vs Prior +9.01%
Prior 7-Day Total 3,544,732
Calls: 2,085,991 (59%)
Puts: 1,458,741 (41%)
Prior 7-Day Average 506,390
Calls: 297,998 (59%)
Puts: 208,391 (41%)
Current vs Prior 7-Day Avg +64.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.11% | 18.84%18.84% | 34.78%
Prior 14.56% | 19.42%19.42% | 33.50%
Current vs Prior -23.70% | -2.97%-2.97% | +3.84%
Prior 7-Day Avg 13.35% | 16.19%17.28% | 33.80%
Current vs 7-Day Avg -16.76% | +16.39%+9.01% | +2.90%
Prior 7-Day Eod 14.56% | 19.42%19.42% | 33.50%
Current vs 7-Day Eod -23.70% | -2.97%-2.97% | +3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Prior 14.09% | 11.38%
Calls: 10.00% | 4.00%
Puts: 18.18% | 18.75%
Current vs Prior +33.07% | +23.37%
Prior 7-Day Avg 18.08% | 16.32%
Calls: 17.50% | 12.82%
Puts: 18.18% | 19.82%
Current vs 7-Day Avg +3.68% | -13.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.36M) vs puts ($420.4K). Dollar volume significantly above 7-day average (222% higher). Volume explosion - 386% above 7-day average (242,105 vs avg 49,838). Extreme bullish P/C ratio of 0.08 - heavy call buying (223,762 calls vs 18,343 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.200.22$0.219.5%9070.411.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.29, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.150.17$0.1612.5%9.5K0.6614.2K
$2.50Oct 300.120.14$0.1315.4%24.5K0.349.5K
$2.00Oct 300.270.30$0.2910.3%3.4K0.599.4K
$2.50Nov 130.200.22$0.219.5%9070.411.5K
$2.00Nov 60.340.39$0.3713.5%1.5K0.612.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.140.17$0.1618.8%4.3K0.4011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.560.65$0.6114.8%850.981.0K
$1.50Oct 230.500.65$0.5726.3%100.92624
$1.50Oct 160.550.69$0.6222.6%3950.91548
$1.50Oct 300.500.69$0.6031.7%570.88247
$1.50Nov 60.540.72$0.6328.6%1510.84573
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.400.51$0.4623.9%420.88394
$2.50Oct 160.450.57$0.5123.5%140.7288
$2.50Oct 230.470.60$0.5324.5%190.70192
$2.50Oct 300.500.64$0.5724.6%330.66562

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 182.8K, top 78.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.070.09$0.0825.0%78.4K0.2717.0K
$2.50Oct 300.120.14$0.1315.4%24.5K0.349.5K
$2.00Oct 160.200.25$0.2321.7%23.6K0.6021.0K
$2.50Oct 90.020.03$0.0333.3%18.5K0.159.0K
$2.00Oct 90.150.17$0.1612.5%9.5K0.6614.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.140.17$0.1618.8%4.3K0.4011.1K
$2.00Oct 90.050.09$0.0757.1%2.3K0.352.3K
$2.00Nov 200.280.37$0.3327.3%1.3K0.395.3K
$2.00Oct 230.130.21$0.1747.1%1.3K0.40978
$2.00Oct 300.200.26$0.2326.1%6410.40586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.5%, max 62.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 13223.5%137.9%62.1%19.5K10.5K
$2.00Oct 9Nov 20184.9%126.4%46.2%11.9K34.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 9Nov 20184.9%126.4%46.2%3.6K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.92, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.26$0.24$0.2684%0.92$1.76
$1.50$2.00Nov 13$0.27$0.23$0.2783%0.85$1.77
$1.50$2.00Oct 23$0.32$0.18$0.3292%0.56$1.82
$1.50$2.00Oct 30$0.31$0.19$0.3188%0.61$1.81
$2.00$2.50Nov 13$0.16$0.34$0.1660%2.12$2.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 16$0.14$0.36$0.1440%2.57$1.86
$2.00$1.50Oct 23$0.15$0.35$0.1540%2.33$1.85
$2.00$1.50Oct 30$0.19$0.31$0.1940%1.63$1.81
$2.00$1.50Nov 13$0.22$0.28$0.2239%1.27$1.78
$2.00$1.50Nov 6$0.22$0.28$0.2239%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.60)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.22$0.22$0.2861%0.79$1.78
$2.00$1.50Nov 13$0.22$0.22$0.2861%0.79$1.78
$2.00$1.50Oct 30$0.19$0.19$0.3160%0.61$1.81
$2.00$1.50Oct 23$0.15$0.15$0.3560%0.43$1.85
$2.00$1.50Oct 16$0.14$0.14$0.3660%0.39$1.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 9Oct 16$0.07184.9%147.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 9Oct 16$0.09184.9%147.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.11% of stock, avg 24.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 9$0.16$0.07$0.23$1.77$2.2311.11%
$2.00Oct 16$0.23$0.16$0.39$1.61$2.3918.84%
$2.00Oct 23$0.25$0.17$0.42$1.58$2.4220.29%
$2.00Oct 30$0.29$0.23$0.52$1.48$2.5225.12%
$2.00Nov 6$0.37$0.29$0.66$1.34$2.6631.88%
$2.00Nov 13$0.37$0.31$0.68$1.32$2.6832.85%
$2.00Nov 20$0.39$0.33$0.72$1.28$2.7234.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 4.83% of stock, avg 12.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.03$0.07$0.10$1.90$2.60
$2.50$1.50Oct 16$0.08$0.02$0.10$1.40$2.60
$2.50$1.50Oct 23$0.10$0.02$0.12$1.38$2.62
$2.50$1.50Oct 30$0.13$0.04$0.17$1.33$2.67
$2.50$2.00Oct 16$0.08$0.16$0.24$1.76$2.74
$2.50$2.00Oct 23$0.10$0.17$0.27$1.73$2.77
$2.50$1.50Nov 6$0.19$0.07$0.26$1.24$2.76
$2.50$2.00Oct 30$0.13$0.23$0.36$1.64$2.86
$2.50$1.50Nov 13$0.21$0.09$0.30$1.20$2.80
$2.50$2.00Nov 6$0.19$0.29$0.48$1.52$2.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.08$0.4245%5.25
$1.50$2.00$2.50Oct 23$0.17$0.3362%1.94
$1.50$2.00$2.50Oct 30$0.15$0.3554%2.33
$1.50$2.00$2.50Nov 13$0.11$0.3942%3.55
$1.50$2.00$2.50Oct 9$0.32$0.1882%0.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.15$0.3554%2.33
$1.50$2.00$2.50Oct 16$0.21$0.2966%1.38
$1.50$2.00$2.50Oct 9$0.33$0.1785%0.52
$1.50$2.00$2.50Oct 23$0.21$0.2962%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13-$0.10$0.40
$1.50$2.001:2Nov 6-$0.11$0.39
$1.50$2.001:2Oct 23$0.07$0.43
$1.50$2.001:2Oct 16$0.16$0.34
$1.50$2.001:2Oct 9$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 30$0.11$0.39
$2.50$2.001:2Oct 16$0.19$0.31
$2.50$2.001:2Oct 23$0.19$0.31
$2.50$2.001:2Oct 9$0.32$0.18
$2.00$1.501:2Oct 9$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.66%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.200.4120.8%9.66%30.43%9071.5K
$2.50Nov 6$0.150.3920.8%7.25%28.02%3.2K994
$2.50Oct 30$0.120.3420.8%5.80%26.57%24.5K9.5K
$2.50Oct 23$0.070.3020.8%3.38%24.15%2.5K1.8K
$2.50Oct 16$0.070.2720.8%3.38%24.15%78.4K17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,762
Total Puts 18,343
Put/Call Ratio 0.08
Net Difference 205,419

Prior's Put/Call Breakdown

Total Calls 200,839
Total Puts 7,314
Put/Call Ratio 0.04
Net Difference 193,525

Prior 7-Day Put/Call Summary

Total Calls 297,945
Total Puts 50,925
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All