Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$2.08 +0.97%
(10/7 10:30) ◀
|
Wednesday, October 7, 2026 (10:35am)
January 2026
|
▶ (10/7 18:25)
◀ 10/7 10:35 ▶

Option Volume

Detail
ℹ
Current (10/07 10:35am) 38,024
Calls: 36,277 (95%)
Puts: 1,747 (5%)
Prior (08/07) 340,565
Calls: 276,112 (81%)
Puts: 64,453 (19%)
Current vs Prior -88.84%
Calls: -86.86% (Calls)
Puts: -97.29% (Puts)
Prior 7-Day Total 1,327,796
Calls: 1,139,252 (86%)
Puts: 188,544 (14%)
Prior 7-Day Average 189,685
Calls: 162,750 (86%)
Puts: 26,934 (14%)
Current vs Prior 7-Day Avg -79.95%
Calls: -77.71%
Puts: -93.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:35am) $592.9K
Calls: $566.8K (96%)
Puts: $26.1K (4%)
Prior (08/07) $7.76M
Calls: $6.66M (86%)
Puts: $1.09M (14%)
Current vs Prior -92.36%
Calls: -91.50%
Puts: -97.61%
Prior 7-Day Total $34.10M
Calls: $26.76M (78%)
Puts: $7.34M (22%)
Prior 7-Day Average $4.87M
Calls: $3.82M (78%)
Puts: $1.05M (22%)
Current vs Prior 7-Day Avg -87.83%
Calls: -85.18%
Puts: -97.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:35am) 0.05
Prior (08/07) 0.23
Current vs Prior -79.37%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -81.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:35am) 1,086,310
Calls: 575,933 (53%)
Puts: 510,377 (47%)
Prior (08/07) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Current vs Prior -4.89%
Prior 7-Day Total 7,399,115
Calls: 3,746,619 (51%)
Puts: 3,652,496 (49%)
Prior 7-Day Average 1,057,016
Calls: 535,231 (51%)
Puts: 521,785 (49%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.54% | 15.87%15.87% | 32.69%
Prior 14.56% | 19.42%19.42% | 33.50%
Current vs Prior -20.77% | -18.29%-18.29% | -2.40%
Prior 7-Day Avg 16.21% | 21.87%24.34% | 36.61%
Current vs 7-Day Avg -28.81% | -27.46%-34.83% | -10.71%
Prior 7-Day Eod 14.56% | 19.42%19.42% | 33.50%
Current vs 7-Day Eod -20.77% | -18.29%-18.29% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Prior 14.09% | 11.38%
Calls: 10.00% | 4.00%
Puts: 18.18% | 18.75%
Current vs Prior +33.07% | +23.37%
Prior 7-Day Avg 24.51% | 19.26%
Calls: 26.94% | 12.68%
Puts: 23.42% | 25.85%
Current vs 7-Day Avg -23.51% | -27.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($566.8K) vs puts ($26.1K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (36,277 calls vs 1,747 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.190.20$0.205.0%7.2K0.6021.0K
$2.00Nov 60.310.34$0.339.1%9310.592.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.280.31$0.3010.0%210.395.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.190.20$0.205.0%7.2K0.6021.0K
$2.50Oct 300.110.13$0.1216.7%2.8K0.329.5K
$2.00Oct 230.220.26$0.2416.7%4450.602.2K
$2.00Oct 300.250.30$0.2817.9%1.2K0.599.4K
$2.50Nov 60.160.19$0.1816.7%3750.38994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.070.08$0.0812.5%4460.382.3K
$2.00Oct 230.150.18$0.1618.8%510.40978
$2.50Oct 90.410.49$0.4517.8%210.84394
$2.50Oct 160.470.52$0.5010.0%--0.7488
$2.00Nov 60.240.29$0.2718.5%750.40519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.500.69$0.6031.7%201.001.0K
$1.50Oct 160.540.63$0.5915.3%71.00548
$1.50Oct 230.530.65$0.5920.3%--0.90624
$1.50Oct 300.560.64$0.6013.3%50.88247
$1.50Nov 60.580.72$0.6521.5%620.85573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.410.49$0.4517.8%210.84394
$2.50Oct 160.470.52$0.5010.0%--0.7488
$2.50Oct 230.480.59$0.5320.8%--0.70192
$2.50Oct 300.510.60$0.5516.4%100.67562
$2.50Nov 60.560.67$0.6217.7%--0.6195

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 27.9K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.190.20$0.205.0%7.2K0.6021.0K
$2.50Oct 160.060.08$0.0728.6%5.3K0.2417.0K
$2.50Oct 90.020.04$0.0366.7%4.2K0.159.0K
$2.50Oct 300.110.13$0.1216.7%2.8K0.329.5K
$2.00Oct 90.140.18$0.1625.0%2.5K0.6214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.070.08$0.0812.5%4460.382.3K
$1.50Nov 130.060.12$0.0966.7%4050.1612
$2.00Oct 300.180.25$0.2231.8%4010.40586
$2.00Oct 160.110.14$0.1323.1%1610.4011.1K
$2.00Nov 60.240.29$0.2718.5%750.40519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.9%, max 73.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 9Nov 20161.2%114.4%40.9%2.8K34.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 13219.0%125.9%73.9%21473
$2.00Oct 9Nov 20161.2%114.4%40.9%4677.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.15$0.35$0.1560%2.33$2.15
$1.50$2.00Oct 30$0.32$0.18$0.3288%0.56$1.82
$2.00$2.50Nov 13$0.16$0.34$0.1660%2.13$2.16
$1.50$2.00Nov 6$0.32$0.18$0.3285%0.56$1.82
$2.00$2.50Oct 23$0.14$0.36$0.1460%2.57$2.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.33$0.17$0.3367%0.52$2.17
$2.00$1.50Oct 23$0.13$0.37$0.1340%2.85$1.87
$2.00$1.50Oct 16$0.12$0.38$0.1240%3.17$1.88
$2.00$1.50Nov 13$0.19$0.31$0.1939%1.63$1.81
$2.00$1.50Oct 30$0.18$0.32$0.1840%1.78$1.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.50)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.20$0.20$0.3060%0.67$1.80
$2.00$1.50Oct 30$0.18$0.18$0.3260%0.56$1.82
$2.00$1.50Nov 13$0.19$0.19$0.3161%0.61$1.81
$2.00$1.50Oct 16$0.12$0.12$0.3860%0.32$1.88
$2.00$1.50Oct 23$0.13$0.13$0.3760%0.35$1.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 9Oct 16$0.05161.2%118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.54% of stock, avg 23.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 9$0.16$0.08$0.24$1.76$2.2411.54%
$2.00Oct 16$0.20$0.13$0.33$1.67$2.3315.87%
$2.00Oct 23$0.24$0.16$0.40$1.60$2.4019.23%
$2.00Oct 30$0.28$0.22$0.50$1.50$2.5024.04%
$2.00Nov 6$0.33$0.27$0.60$1.40$2.6028.85%
$2.00Nov 13$0.35$0.28$0.63$1.37$2.6330.29%
$2.00Nov 20$0.38$0.30$0.68$1.32$2.6832.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.29% of stock, avg 12.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.03$0.08$0.11$1.89$2.61
$2.50$1.50Oct 23$0.10$0.03$0.13$1.37$2.63
$2.50$1.50Oct 30$0.12$0.04$0.16$1.34$2.66
$2.50$2.00Oct 16$0.07$0.13$0.20$1.80$2.70
$2.50$2.00Oct 23$0.10$0.16$0.26$1.74$2.76
$2.50$1.50Nov 6$0.18$0.07$0.25$1.25$2.75
$2.50$1.50Nov 13$0.19$0.09$0.28$1.22$2.78
$2.50$2.00Oct 30$0.12$0.22$0.34$1.66$2.84
$2.50$2.00Nov 6$0.18$0.27$0.45$1.55$2.95
$2.50$2.00Nov 13$0.19$0.28$0.47$1.53$2.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.61, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 9$0.31$0.1985%0.61
$1.50$2.00$2.50Oct 16$0.26$0.2476%0.92
$1.50$2.00$2.50Oct 30$0.16$0.3456%2.13
$1.50$2.00$2.50Oct 23$0.21$0.2961%1.38
$1.50$2.00$2.50Nov 6$0.17$0.3348%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.15$0.3555%2.33
$1.50$2.00$2.50Oct 9$0.30$0.2081%0.67
$1.50$2.00$2.50Oct 16$0.25$0.2571%1.00
$1.50$2.00$2.50Nov 6$0.15$0.3547%2.33
$1.50$2.00$2.50Nov 13$0.15$0.3544%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 23$0.11$0.39
$1.50$2.001:2Oct 16$0.19$0.31
$1.50$2.001:2Oct 9$0.28$0.22
$2.00$2.501:2Oct 16$0.06$0.44
$2.00$2.501:2Oct 9$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.06$0.44
$2.50$2.001:2Nov 6$0.08$0.42
$2.50$2.001:2Oct 30$0.11$0.39
$2.50$2.001:2Oct 23$0.21$0.29
$2.50$2.001:2Oct 16$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.17%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.170.3920.2%8.17%28.37%4111.5K
$2.50Nov 6$0.160.3820.2%7.69%27.88%375994
$2.50Oct 30$0.110.3220.2%5.29%25.48%2.8K9.5K
$2.50Oct 23$0.090.3020.2%4.33%24.52%4771.8K
$2.50Oct 16$0.060.2420.2%2.88%23.08%5.3K17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,277
Total Puts 1,747
Put/Call Ratio 0.05
Net Difference 34,530

Prior's Put/Call Breakdown

Total Calls 276,112
Total Puts 64,453
Put/Call Ratio 0.23
Net Difference 211,659

Prior 7-Day Put/Call Summary

Total Calls 1,139,252
Total Puts 188,544
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All