HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.07 +0.24%

(10/7 10:25) ◀

Wednesday, October 7, 2026 (10:30am)

▶ (10/7 10:35)

◀ 10/7 10:30 ▶

Option Volume

Detail

ℹ

Current (10/07 10:30am) 35,859

Calls: 34,173 (95%)

Puts: 1,686 (5%)

Prior (08/07) 323,331

Calls: 268,123 (83%)

Puts: 55,208 (17%)

Current vs Prior -88.91%

Calls: -87.25% (Calls)

Puts: -96.95% (Puts)

Prior 7-Day Total 1,327,796

Calls: 1,139,252 (86%)

Puts: 188,544 (14%)

Prior 7-Day Average 189,685

Calls: 162,750 (86%)

Puts: 26,934 (14%)

Current vs Prior 7-Day Avg -81.10%

Calls: -79.00%

Puts: -93.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:30am) $536.2K

Calls: $511.4K (95%)

Puts: $24.8K (5%)

Prior (08/07) $6.98M

Calls: $6.07M (87%)

Puts: $907.8K (13%)

Current vs Prior -92.31%

Calls: -91.57%

Puts: -97.27%

Prior 7-Day Total $34.10M

Calls: $26.76M (78%)

Puts: $7.34M (22%)

Prior 7-Day Average $4.87M

Calls: $3.82M (78%)

Puts: $1.05M (22%)

Current vs Prior 7-Day Avg -88.99%

Calls: -86.62%

Puts: -97.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:30am) 0.05

Prior (08/07) 0.21

Current vs Prior -76.04%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -80.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:30am) 1,086,310

Calls: 575,933 (53%)

Puts: 510,377 (47%)

Prior (08/07) 1,142,118

Calls: 602,219 (53%)

Puts: 539,899 (47%)

Current vs Prior -4.89%

Prior 7-Day Total 7,399,115

Calls: 3,746,619 (51%)

Puts: 3,652,496 (49%)

Prior 7-Day Average 1,057,016

Calls: 535,231 (51%)

Puts: 521,785 (49%)

Current vs Prior 7-Day Avg +2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.14% | 15.46%15.46% | 31.40%

Prior 14.56% | 19.42%19.42% | 33.50%

Current vs Prior -30.34% | -20.39%-20.39% | -6.25%

Prior 7-Day Avg 16.21% | 21.87%24.34% | 36.61%

Current vs 7-Day Avg -37.41% | -29.32%-36.50% | -14.23%

Prior 7-Day Eod 14.56% | 19.42%19.42% | 33.50%

Current vs 7-Day Eod -30.34% | -20.39%-20.39% | -6.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.94% | 14.17%

Calls: 15.38% | 5.26%

Puts: 12.50% | 23.08%

Prior 14.09% | 11.38%

Calls: 10.00% | 4.00%

Puts: 18.18% | 18.75%

Current vs Prior -1.06% | +24.52%

Prior 7-Day Avg 24.51% | 19.26%

Calls: 26.94% | 12.68%

Puts: 23.42% | 25.85%

Current vs 7-Day Avg -43.14% | -26.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($511.4K) vs puts ($24.8K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (34,173 calls vs 1,686 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.18	0.19	$0.19	5.3%	5.7K	0.60	21.0K
$2.00	Nov 20	0.34	0.36	$0.35	5.7%	301	0.59	20.7K
$2.00	Nov 6	0.32	0.34	$0.33	6.1%	905	0.60	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 16	0.48	0.52	$0.50	8.0%	--	0.75	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.32, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.12	0.14	$0.13	15.4%	2.4K	0.61	14.2K
$2.50	Oct 16	0.06	0.07	$0.07	14.3%	5.3K	0.25	17.0K
$2.00	Oct 16	0.18	0.19	$0.19	5.3%	5.7K	0.60	21.0K
$2.50	Oct 23	0.09	0.10	$0.10	10.0%	227	0.29	1.8K
$2.50	Oct 30	0.11	0.13	$0.12	16.7%	2.8K	0.32	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.07	0.08	$0.08	12.5%	446	0.39	2.3K
$2.50	Oct 9	0.41	0.49	$0.45	17.8%	21	0.85	394
$2.50	Oct 16	0.48	0.52	$0.50	8.0%	--	0.75	88
$2.00	Nov 6	0.26	0.29	$0.28	10.7%	75	0.40	519
$2.00	Nov 13	0.25	0.30	$0.28	17.9%	5	0.39	83

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 9	0.50	0.69	$0.60	31.7%	20	1.00	1.0K
$1.50	Oct 16	0.54	0.63	$0.59	15.3%	7	1.00	548
$1.50	Oct 23	0.53	0.65	$0.59	20.3%	--	0.90	624
$1.50	Oct 30	0.56	0.64	$0.60	13.3%	5	0.88	247
$1.50	Nov 6	0.58	0.72	$0.65	21.5%	62	0.84	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.41	0.49	$0.45	17.8%	21	0.85	394
$2.50	Oct 16	0.48	0.52	$0.50	8.0%	--	0.75	88
$2.50	Oct 23	0.48	0.59	$0.53	20.8%	--	0.70	192
$2.50	Oct 30	0.51	0.60	$0.55	16.4%	10	0.67	562
$2.50	Nov 6	0.56	0.68	$0.62	19.4%	--	0.61	95

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 25.9K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.18	0.19	$0.19	5.3%	5.7K	0.60	21.0K
$2.50	Oct 16	0.06	0.07	$0.07	14.3%	5.3K	0.25	17.0K
$2.50	Oct 9	0.02	0.03	$0.03	33.3%	4.1K	0.15	9.0K
$2.50	Oct 30	0.11	0.13	$0.12	16.7%	2.8K	0.32	9.5K
$2.00	Oct 9	0.12	0.14	$0.13	15.4%	2.4K	0.61	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.07	0.08	$0.08	12.5%	446	0.39	2.3K
$1.50	Nov 13	0.06	0.12	$0.09	66.7%	405	0.16	12
$2.00	Oct 30	0.18	0.26	$0.22	36.4%	400	0.41	586
$2.00	Oct 16	0.11	0.14	$0.13	23.1%	161	0.40	11.1K
$2.00	Nov 6	0.26	0.29	$0.28	10.7%	75	0.40	519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 50.5%, max 76.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Oct 9	Nov 20	157.9%	114.7%	37.6%	2.7K	34.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	220.9%	125.2%	76.4%	21	473
$2.00	Oct 9	Nov 20	157.9%	114.7%	37.6%	453	7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 6	$0.15	$0.35	$0.15	60%	2.33	$2.15
$2.00	$2.50	Nov 13	$0.16	$0.34	$0.16	61%	2.13	$2.16
$1.50	$2.00	Oct 30	$0.32	$0.18	$0.32	88%	0.56	$1.82
$1.50	$2.00	Nov 6	$0.32	$0.18	$0.32	84%	0.56	$1.82
$2.00	$2.50	Oct 23	$0.14	$0.36	$0.14	59%	2.57	$2.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Oct 30	$0.33	$0.17	$0.33	67%	0.52	$2.17
$2.00	$1.50	Oct 23	$0.15	$0.35	$0.15	41%	2.33	$1.85
$2.00	$1.50	Oct 16	$0.12	$0.38	$0.12	40%	3.17	$1.88
$2.00	$1.50	Nov 13	$0.19	$0.31	$0.19	39%	1.63	$1.81
$2.00	$1.50	Oct 30	$0.18	$0.32	$0.18	40%	1.78	$1.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.53)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 6	$0.21	$0.21	$0.29	60%	0.72	$1.79
$2.00	$1.50	Oct 30	$0.18	$0.18	$0.32	60%	0.56	$1.82
$2.00	$1.50	Nov 13	$0.19	$0.19	$0.31	61%	0.61	$1.81
$2.00	$1.50	Oct 16	$0.12	$0.12	$0.38	60%	0.32	$1.88
$2.00	$1.50	Oct 23	$0.15	$0.15	$0.35	59%	0.43	$1.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Oct 9	Oct 16	$0.06	157.9%	118.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Oct 9	Oct 16	$0.05	157.9%	118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.14% of stock, avg 23.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 9	$0.13	$0.08	$0.21	$1.79	$2.21	10.14%
$2.00	Oct 16	$0.19	$0.13	$0.32	$1.68	$2.32	15.46%
$2.00	Oct 23	$0.24	$0.18	$0.42	$1.58	$2.42	20.29%
$2.00	Oct 30	$0.28	$0.22	$0.50	$1.50	$2.50	24.15%
$2.00	Nov 6	$0.33	$0.28	$0.61	$1.39	$2.61	29.47%
$2.00	Nov 13	$0.35	$0.28	$0.63	$1.37	$2.63	30.43%
$2.00	Nov 20	$0.35	$0.30	$0.65	$1.35	$2.65	31.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.31% of stock, avg 12.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Oct 9	$0.03	$0.08	$0.11	$1.89	$2.61
$2.50	$1.50	Oct 23	$0.10	$0.03	$0.13	$1.37	$2.63
$2.50	$1.50	Oct 30	$0.12	$0.04	$0.16	$1.34	$2.66
$2.50	$2.00	Oct 16	$0.07	$0.13	$0.20	$1.80	$2.70
$2.50	$2.00	Oct 23	$0.10	$0.18	$0.28	$1.72	$2.78
$2.50	$1.50	Nov 6	$0.18	$0.07	$0.25	$1.25	$2.75
$2.50	$1.50	Nov 13	$0.19	$0.09	$0.28	$1.22	$2.78
$2.50	$2.00	Oct 30	$0.12	$0.22	$0.34	$1.66	$2.84
$2.50	$2.00	Nov 6	$0.18	$0.28	$0.46	$1.54	$2.96
$2.50	$2.00	Nov 13	$0.19	$0.28	$0.47	$1.53	$2.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.33, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 30	$0.16	$0.34	55%	2.13
$1.50	$2.00	$2.50	Oct 16	$0.28	$0.22	75%	0.79
$1.50	$2.00	$2.50	Oct 23	$0.21	$0.29	61%	1.38
$1.50	$2.00	$2.50	Oct 9	$0.37	$0.13	85%	0.35
$1.50	$2.00	$2.50	Nov 6	$0.17	$0.33	46%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 30	$0.15	$0.35	55%	2.33
$1.50	$2.00	$2.50	Oct 9	$0.30	$0.20	82%	0.67
$1.50	$2.00	$2.50	Oct 16	$0.25	$0.25	72%	1.00
$1.50	$2.00	$2.50	Nov 6	$0.13	$0.37	47%	2.85
$1.50	$2.00	$2.50	Oct 23	$0.20	$0.30	61%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.11, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Oct 23	$0.11	$0.39
$1.50	$2.00	1:2	Oct 16	$0.21	$0.29
$1.50	$2.00	1:2	Oct 9	$0.34	$0.16
$2.00	$2.50	1:2	Oct 9	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 6	$0.06	$0.44
$2.50	$2.00	1:2	Nov 13	$0.06	$0.44
$2.50	$2.00	1:2	Oct 30	$0.11	$0.39
$2.50	$2.00	1:2	Oct 23	$0.17	$0.33
$2.50	$2.00	1:2	Oct 16	$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.21%, avg 5.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 13	$0.17	0.39	20.8%	8.21%	28.99%	411	1.5K
$2.50	Nov 6	$0.16	0.38	20.8%	7.73%	28.50%	375	994
$2.50	Oct 30	$0.11	0.32	20.8%	5.31%	26.09%	2.8K	9.5K
$2.50	Oct 23	$0.09	0.29	20.8%	4.35%	25.12%	227	1.8K
$2.50	Oct 16	$0.06	0.25	20.8%	2.90%	23.67%	5.3K	17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,173

Total Puts 1,686

Put/Call Ratio 0.05

Net Difference 32,487

Prior's Put/Call Breakdown

Total Calls 268,123

Total Puts 55,208

Put/Call Ratio 0.21

Net Difference 212,915

Prior 7-Day Put/Call Summary

Total Calls 1,139,252

Total Puts 188,544

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card