Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$2.07 +0.49%
(10/7 10:20) ◀
|
Wednesday, October 7, 2026 (10:25am)
January 2026
|
▶ (10/7 10:30)
◀ 10/7 10:25 ▶

Option Volume

Detail
ℹ
Current (10/07 10:25am) 35,186
Calls: 33,503 (95%)
Puts: 1,683 (5%)
Prior (08/07) 309,136
Calls: 258,110 (83%)
Puts: 51,026 (17%)
Current vs Prior -88.62%
Calls: -87.02% (Calls)
Puts: -96.70% (Puts)
Prior 7-Day Total 1,327,796
Calls: 1,139,252 (86%)
Puts: 188,544 (14%)
Prior 7-Day Average 189,685
Calls: 162,750 (86%)
Puts: 26,934 (14%)
Current vs Prior 7-Day Avg -81.45%
Calls: -79.41%
Puts: -93.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:25am) $531.5K
Calls: $506.8K (95%)
Puts: $24.7K (5%)
Prior (08/07) $6.92M
Calls: $6.13M (89%)
Puts: $789.1K (11%)
Current vs Prior -92.32%
Calls: -91.73%
Puts: -96.87%
Prior 7-Day Total $34.10M
Calls: $26.76M (78%)
Puts: $7.34M (22%)
Prior 7-Day Average $4.87M
Calls: $3.82M (78%)
Puts: $1.05M (22%)
Current vs Prior 7-Day Avg -89.09%
Calls: -86.74%
Puts: -97.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:25am) 0.05
Prior (08/07) 0.20
Current vs Prior -74.59%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -80.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:25am) 1,086,310
Calls: 575,933 (53%)
Puts: 510,377 (47%)
Prior (08/07) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Current vs Prior -4.89%
Prior 7-Day Total 7,399,115
Calls: 3,746,619 (51%)
Puts: 3,652,496 (49%)
Prior 7-Day Average 1,057,016
Calls: 535,231 (51%)
Puts: 521,785 (49%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.63% | 15.46%15.46% | 31.88%
Prior 14.56% | 19.42%19.42% | 33.50%
Current vs Prior -27.02% | -20.39%-20.39% | -4.81%
Prior 7-Day Avg 16.21% | 21.87%24.34% | 36.61%
Current vs 7-Day Avg -34.43% | -29.32%-36.50% | -12.91%
Prior 7-Day Eod 14.56% | 19.42%19.42% | 33.50%
Current vs 7-Day Eod -27.02% | -20.39%-20.39% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.54% | 14.17%
Calls: 28.57% | 5.26%
Puts: 12.50% | 23.08%
Prior 14.09% | 11.38%
Calls: 10.00% | 4.00%
Puts: 18.18% | 18.75%
Current vs Prior +45.78% | +24.52%
Prior 7-Day Avg 24.51% | 19.26%
Calls: 26.94% | 12.68%
Puts: 23.42% | 25.85%
Current vs 7-Day Avg -16.21% | -26.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($506.8K) vs puts ($24.7K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (33,503 calls vs 1,683 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.180.19$0.195.3%5.7K0.6021.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.060.07$0.0714.3%5.2K0.2517.0K
$2.00Oct 160.180.19$0.195.3%5.7K0.6021.0K
$2.50Oct 230.090.10$0.1010.0%2070.291.8K
$2.00Oct 230.210.25$0.2317.4%4280.582.2K
$2.50Nov 60.160.18$0.1711.8%3740.37994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.070.08$0.0812.5%4450.382.3K
$2.50Oct 90.410.49$0.4517.8%210.85394
$2.50Oct 160.450.52$0.4914.3%--0.7588
$2.00Nov 60.240.29$0.2718.5%750.40519
$2.50Oct 300.510.60$0.5516.4%100.66562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.500.69$0.6031.7%201.001.0K
$1.50Oct 160.540.63$0.5915.3%71.00548
$1.50Oct 230.530.65$0.5920.3%--0.91624
$1.50Oct 300.560.64$0.6013.3%50.88247
$1.50Nov 60.580.72$0.6521.5%620.84573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.410.49$0.4517.8%210.85394
$2.50Oct 160.450.52$0.4914.3%--0.7588
$2.50Oct 230.480.59$0.5320.8%--0.70192
$2.50Oct 300.510.60$0.5516.4%100.66562
$2.50Nov 60.560.68$0.6219.4%--0.6295

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 25.7K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.180.19$0.195.3%5.7K0.6021.0K
$2.50Oct 160.060.07$0.0714.3%5.2K0.2517.0K
$2.50Oct 90.020.03$0.0333.3%4.0K0.159.0K
$2.50Oct 300.110.14$0.1323.1%2.7K0.339.5K
$2.00Oct 90.120.16$0.1428.6%2.4K0.6214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.070.08$0.0812.5%4450.382.3K
$1.50Nov 130.060.12$0.0966.7%4050.1612
$2.00Oct 300.180.26$0.2236.4%4000.41586
$2.00Oct 160.110.14$0.1323.1%1610.4011.1K
$2.00Nov 60.240.29$0.2718.5%750.40519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.0%, max 42.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 9Nov 20164.0%115.4%42.0%2.7K34.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 9Nov 20164.0%115.4%42.0%4507.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.15$0.35$0.1560%2.33$2.15
$2.00$2.50Nov 13$0.16$0.34$0.1660%2.13$2.16
$1.50$2.00Oct 30$0.32$0.18$0.3288%0.56$1.82
$2.00$2.50Oct 23$0.13$0.37$0.1358%2.85$2.13
$2.00$2.50Oct 30$0.15$0.35$0.1559%2.33$2.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.33$0.17$0.3366%0.52$2.17
$2.00$1.50Oct 23$0.15$0.35$0.1541%2.33$1.85
$2.00$1.50Oct 16$0.12$0.38$0.1240%3.17$1.88
$2.50$2.00Nov 13$0.33$0.17$0.3361%0.52$2.17
$2.00$1.50Oct 30$0.18$0.32$0.1840%1.78$1.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.53)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.20$0.20$0.3060%0.67$1.80
$2.00$1.50Nov 13$0.20$0.20$0.3061%0.67$1.80
$2.00$1.50Oct 30$0.18$0.18$0.3260%0.56$1.82
$2.00$1.50Oct 16$0.12$0.12$0.3860%0.32$1.88
$2.00$1.50Oct 23$0.15$0.15$0.3559%0.43$1.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 9Oct 16$0.05164.0%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.63% of stock, avg 23.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 9$0.14$0.08$0.22$1.78$2.2210.63%
$2.00Oct 16$0.19$0.13$0.32$1.68$2.3215.46%
$2.00Oct 23$0.23$0.18$0.41$1.59$2.4119.81%
$2.00Oct 30$0.28$0.22$0.50$1.50$2.5024.15%
$2.00Nov 6$0.32$0.27$0.59$1.41$2.5928.50%
$2.00Nov 13$0.35$0.29$0.64$1.36$2.6430.92%
$2.00Nov 20$0.36$0.30$0.66$1.34$2.6631.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.31% of stock, avg 12.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.03$0.08$0.11$1.89$2.61
$2.50$1.50Oct 23$0.10$0.03$0.13$1.37$2.63
$2.50$1.50Oct 30$0.13$0.04$0.17$1.33$2.67
$2.50$2.00Oct 16$0.07$0.13$0.20$1.80$2.70
$2.50$1.50Nov 6$0.17$0.07$0.24$1.26$2.74
$2.50$2.00Oct 23$0.10$0.18$0.28$1.72$2.78
$2.50$1.50Nov 13$0.19$0.09$0.28$1.22$2.78
$2.50$2.00Oct 30$0.13$0.22$0.35$1.65$2.85
$2.50$2.00Nov 6$0.17$0.27$0.44$1.56$2.94
$2.50$2.00Nov 13$0.19$0.29$0.48$1.52$2.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.67, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 16$0.28$0.2275%0.79
$1.50$2.00$2.50Oct 30$0.17$0.3355%1.94
$1.50$2.00$2.50Oct 9$0.35$0.1585%0.43
$1.50$2.00$2.50Oct 23$0.23$0.2762%1.17
$1.50$2.00$2.50Nov 6$0.18$0.3247%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 9$0.30$0.2082%0.67
$1.50$2.00$2.50Oct 30$0.15$0.3555%2.33
$1.50$2.00$2.50Oct 16$0.24$0.2672%1.08
$1.50$2.00$2.50Oct 23$0.20$0.3061%1.50
$1.50$2.00$2.50Nov 13$0.13$0.3744%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $0.13, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 23$0.13$0.37
$1.50$2.001:2Oct 16$0.21$0.29
$1.50$2.001:2Oct 9$0.32$0.18
$2.00$2.501:2Oct 9$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.08$0.42
$2.50$2.001:2Oct 30$0.11$0.39
$2.50$2.001:2Oct 23$0.17$0.33
$2.50$2.001:2Oct 16$0.23$0.27
$2.50$2.001:2Oct 9$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.21%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.170.3920.8%8.21%28.99%4091.5K
$2.50Nov 6$0.160.3720.8%7.73%28.50%374994
$2.50Oct 30$0.110.3320.8%5.31%26.09%2.7K9.5K
$2.50Oct 23$0.090.2920.8%4.35%25.12%2071.8K
$2.50Oct 16$0.060.2520.8%2.90%23.67%5.2K17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,503
Total Puts 1,683
Put/Call Ratio 0.05
Net Difference 31,820

Prior's Put/Call Breakdown

Total Calls 258,110
Total Puts 51,026
Put/Call Ratio 0.20
Net Difference 207,084

Prior 7-Day Put/Call Summary

Total Calls 1,139,252
Total Puts 188,544
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All