Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.73 -5.46%
$1.74 (+0.55%)🌙
as of 10/16 10:51 PM
(10/14 18:27) ◀
|
Friday, October 16, 2026 (10:51pm)
January 2026
|
▶
◀ 10/16 22:51

Option Volume

Detail
ℹ
Current (10/16) 74,570
Calls: 69,564 (93%)
Puts: 5,006 (7%)
Prior (10/14) 56,940
Calls: 43,236 (76%)
Puts: 13,704 (24%)
Current vs Prior +30.96%
Calls: +60.89% (Calls)
Puts: -63.47% (Puts)
Prior 7-Day Total 670,496
Calls: 612,911 (91%)
Puts: 57,585 (9%)
Prior 7-Day Average 95,785
Calls: 87,558 (91%)
Puts: 8,226 (9%)
Current vs Prior 7-Day Avg -22.15%
Calls: -20.55%
Puts: -39.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $892.5K
Calls: $684.1K (77%)
Puts: $208.4K (23%)
Prior (10/14) $1.53M
Calls: $601.1K (39%)
Puts: $926.8K (61%)
Current vs Prior -41.59%
Calls: +13.82%
Puts: -77.52%
Prior 7-Day Total $12.77M
Calls: $9.98M (78%)
Puts: $2.79M (22%)
Prior 7-Day Average $1.82M
Calls: $1.43M (78%)
Puts: $397.9K (22%)
Current vs Prior 7-Day Avg -51.07%
Calls: -52.03%
Puts: -47.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.07
Prior (10/14) 0.32
Current vs Prior -77.30%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -45.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 625,247
Calls: 455,835 (73%)
Puts: 169,412 (27%)
Prior (10/14) 736,814
Calls: 456,071 (62%)
Puts: 280,743 (38%)
Current vs Prior -15.14%
Prior 7-Day Total 5,013,050
Calls: 3,155,551 (63%)
Puts: 1,857,499 (37%)
Prior 7-Day Average 716,150
Calls: 450,793 (63%)
Puts: 265,357 (37%)
Current vs Prior 7-Day Avg -12.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 14.45% | 16.18%14.45% | 33.53%
Prior 10.81% | 16.76%10.81% | 30.81%
Current vs Prior +49.71% | +17.29%+33.67% | +8.81%
Prior 7-Day Avg 11.49% | 16.70%14.64% | 31.79%
Current vs 7-Day Avg +40.86% | +17.70%-1.30% | +5.47%
Prior 7-Day Eod 10.81% | 16.76%10.81% | 30.81%
Current vs 7-Day Eod +49.71% | +17.29%+33.67% | +8.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Prior 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.08% | 14.10%
Calls: 21.96% | 6.18%
Puts: 13.45% | 22.02%
Current vs 7-Day Avg +3.68% | -0.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($684.1K) vs puts ($208.4K). Extreme bullish P/C ratio of 0.07 - heavy call buying (69,564 calls vs 5,006 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (455,835 calls vs 169,412 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.16$0.166.3%9.5K0.4123.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.120.13$0.137.7%270.271.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.25, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.110.13$0.1216.7%1.2K0.396.7K
$2.00Nov 130.130.15$0.1414.3%2.0K0.413.4K
$2.00Nov 200.150.16$0.166.3%9.5K0.4123.0K
$1.50Nov 130.340.41$0.3818.4%100.7389
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.120.13$0.137.7%270.271.0K
$2.00Oct 300.320.38$0.3517.1%200.69--
$2.00Nov 270.400.47$0.4415.9%2920.562.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.100.37$0.24112.5%320.94514
$1.50Oct 230.220.29$0.2626.9%680.87825
$1.50Oct 300.250.35$0.3033.3%520.84411
$1.50Nov 60.310.40$0.3625.0%150.76777
$1.50Nov 130.340.41$0.3818.4%100.7389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.240.32$0.2828.6%8540.9211.3K
$2.00Oct 230.230.35$0.2941.4%3890.772.4K
$2.00Oct 300.320.38$0.3517.1%200.69--
$2.00Nov 60.320.43$0.3828.9%560.62651
$2.00Nov 130.340.47$0.4131.7%100.60--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 31.6K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.16$0.166.3%9.5K0.4123.0K
$2.00Oct 230.030.04$0.0425.0%7.1K0.236.0K
$2.00Oct 160.000.01$0.01100.0%5.5K0.0740.2K
$2.00Oct 300.070.09$0.0825.0%2.0K0.3414.4K
$2.00Nov 130.130.15$0.1414.3%2.0K0.413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.370.47$0.4223.8%2.0K0.589.3K
$2.00Oct 160.240.32$0.2828.6%8540.9211.3K
$2.00Oct 230.230.35$0.2941.4%3890.772.4K
$2.00Nov 270.400.47$0.4415.9%2920.562.2K
$1.50Oct 230.010.02$0.0250.0%2060.123.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.27, avg 0.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.22$0.28$0.2272%1.27$1.72
$1.50$2.00Oct 30$0.22$0.28$0.2284%1.27$1.72
$1.50$2.00Nov 6$0.24$0.26$0.2476%1.08$1.74
$1.50$2.00Nov 13$0.24$0.26$0.2473%1.08$1.74
$1.50$2.00Oct 23$0.22$0.28$0.2287%1.27$1.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 16$0.27$0.23$0.2792%0.85$1.73
$2.00$1.50Oct 23$0.27$0.23$0.2777%0.85$1.73
$2.00$1.50Nov 13$0.28$0.22$0.2860%0.79$1.72
$2.00$1.50Nov 6$0.29$0.21$0.2962%0.72$1.71
$2.00$1.50Oct 30$0.31$0.19$0.3168%0.61$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.16% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 16$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Oct 23$0.04$0.02$0.06$1.44$2.06
$2.00$1.50Oct 30$0.08$0.04$0.12$1.38$2.12
$2.00$1.50Nov 6$0.12$0.09$0.21$1.29$2.21
$2.00$1.50Nov 13$0.14$0.13$0.27$1.23$2.27
$2.00$1.50Nov 27$0.18$0.15$0.33$1.17$2.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.10$0.40
$1.50$2.001:2Nov 6$0.12$0.38
$1.50$2.001:2Oct 30$0.14$0.36
$1.50$2.001:2Oct 23$0.18$0.32
$1.50$2.001:2Oct 16$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 27$0.14$0.36
$2.00$1.501:2Nov 13$0.15$0.35
$2.00$1.501:2Nov 6$0.20$0.30
$2.00$1.501:2Oct 16$0.26$0.24
$2.00$1.501:2Oct 23$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.25%, avg 7.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 27$0.160.4415.6%9.25%24.86%412.2K
$2.00Nov 20$0.150.4115.6%8.67%24.28%9.5K23.0K
$2.00Nov 13$0.130.4115.6%7.51%23.12%2.0K3.4K
$2.00Nov 6$0.110.3915.6%6.36%21.97%1.2K6.7K
$2.00Oct 30$0.070.3415.6%4.05%19.65%2.0K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,564
Total Puts 5,006
Put/Call Ratio 0.07
Net Difference 64,558

Prior's Put/Call Breakdown

Total Calls 43,236
Total Puts 13,704
Put/Call Ratio 0.32
Net Difference 29,532

Prior 7-Day Put/Call Summary

Total Calls 612,911
Total Puts 57,585
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All